山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.63 10.50 10.52 3,154.2K
09:35 10.50 10.56 10.50 10.55 1,203.8K
09:40 10.56 10.58 10.44 10.44 2,952.2K
09:45 10.44 10.52 10.42 10.45 1,163.7K
09:50 10.44 10.53 10.44 10.50 577.9K
09:55 10.50 10.54 10.49 10.51 697.2K
10:00 10.52 10.58 10.51 10.58 565.0K
10:05 10.58 10.58 10.51 10.51 484.5K
10:10 10.52 10.55 10.51 10.55 441.0K
10:15 10.54 10.56 10.50 10.50 420.1K
10:20 10.51 10.52 10.48 10.48 849.9K
10:25 10.48 10.50 10.42 10.43 1,777.7K
10:30 10.42 10.43 10.38 10.38 1,150.1K
10:35 10.38 10.40 10.36 10.38 811.0K
10:40 10.38 10.38 10.31 10.35 1,483.9K
10:45 10.35 10.36 10.32 10.33 469.0K
10:50 10.33 10.38 10.32 10.36 598.9K
10:55 10.35 10.36 10.33 10.35 490.1K
11:00 10.36 10.36 10.32 10.33 561.4K
11:05 10.32 10.35 10.31 10.31 465.6K
11:10 10.31 10.33 10.31 10.32 390.4K
11:15 10.32 10.33 10.31 10.33 327.6K
11:20 10.32 10.34 10.32 10.32 272.6K
11:25 10.32 10.38 10.31 10.35 391.0K
11:30 10.36 10.36 10.36 10.36 0.5K
13:00 10.35 10.36 10.32 10.33 583.8K
13:05 10.33 10.36 10.31 10.35 261.1K
13:10 10.35 10.37 10.35 10.36 142.4K
13:15 10.36 10.38 10.35 10.37 243.2K
13:20 10.36 10.37 10.34 10.35 184.3K
13:25 10.35 10.37 10.34 10.36 156.9K
13:30 10.35 10.36 10.33 10.35 300.6K
13:35 10.35 10.36 10.32 10.34 258.1K
13:40 10.34 10.34 10.31 10.32 316.6K
13:45 10.32 10.33 10.31 10.33 435.4K
13:50 10.33 10.33 10.31 10.32 247.9K
13:55 10.32 10.34 10.31 10.33 260.7K
14:00 10.34 10.35 10.33 10.34 278.4K
14:05 10.33 10.36 10.33 10.36 271.9K
14:10 10.36 10.37 10.34 10.36 308.3K
14:15 10.36 10.37 10.34 10.35 363.2K
14:20 10.35 10.35 10.32 10.34 539.3K
14:25 10.35 10.35 10.33 10.33 485.1K
14:30 10.33 10.37 10.33 10.37 245.8K
14:35 10.37 10.38 10.35 10.36 558.8K
14:40 10.36 10.37 10.35 10.37 424.0K
14:45 10.37 10.39 10.36 10.39 582.8K
14:50 10.38 10.39 10.37 10.38 715.7K
14:55 10.37 10.39 10.37 10.38 359.3K
15:40 10.39 10.39 10.39 10.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据