山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.84 10.59 10.73 13,633.3K
09:35 10.74 10.77 10.64 10.73 4,361.7K
09:40 10.72 10.72 10.57 10.61 3,615.2K
09:45 10.61 10.67 10.60 10.62 3,334.3K
09:50 10.63 10.65 10.58 10.59 2,332.2K
09:55 10.58 10.62 10.56 10.60 2,512.7K
10:00 10.60 10.62 10.58 10.61 1,367.8K
10:05 10.61 10.62 10.58 10.59 901.9K
10:10 10.60 10.62 10.57 10.61 1,429.5K
10:15 10.62 10.63 10.55 10.55 1,921.2K
10:20 10.55 10.57 10.53 10.56 1,796.6K
10:25 10.56 10.56 10.53 10.54 801.5K
10:30 10.53 10.57 10.53 10.54 1,217.5K
10:35 10.54 10.59 10.52 10.58 1,216.0K
10:40 10.58 10.60 10.56 10.60 761.4K
10:45 10.60 10.65 10.59 10.59 1,025.0K
10:50 10.59 10.61 10.56 10.58 701.6K
10:55 10.58 10.58 10.57 10.58 365.9K
11:00 10.57 10.58 10.55 10.56 428.7K
11:05 10.56 10.57 10.53 10.54 583.7K
11:10 10.53 10.57 10.53 10.56 727.0K
11:15 10.57 10.57 10.52 10.53 1,187.8K
11:20 10.53 10.58 10.53 10.58 879.5K
11:25 10.58 10.58 10.54 10.56 1,805.9K
11:30 10.57 10.57 10.57 10.57 0.6K
13:00 10.57 10.60 10.55 10.57 1,216.2K
13:05 10.57 10.61 10.57 10.59 825.6K
13:10 10.58 10.61 10.54 10.57 1,431.6K
13:15 10.58 10.61 10.55 10.60 872.5K
13:20 10.59 10.60 10.55 10.55 901.2K
13:25 10.56 10.57 10.54 10.54 985.4K
13:30 10.54 10.62 10.54 10.61 741.5K
13:35 10.61 10.65 10.58 10.60 855.6K
13:40 10.60 10.60 10.55 10.55 270.9K
13:45 10.55 10.56 10.53 10.53 728.6K
13:50 10.54 10.55 10.52 10.53 596.7K
13:55 10.53 10.54 10.52 10.53 663.9K
14:00 10.53 10.56 10.52 10.55 627.2K
14:05 10.55 10.57 10.54 10.56 644.4K
14:10 10.56 10.57 10.55 10.56 493.5K
14:15 10.55 10.57 10.55 10.57 424.4K
14:20 10.58 10.59 10.57 10.58 482.1K
14:25 10.59 10.59 10.56 10.57 973.9K
14:30 10.56 10.60 10.56 10.57 938.6K
14:35 10.57 10.58 10.55 10.56 802.7K
14:40 10.55 10.56 10.54 10.55 780.3K
14:45 10.55 10.56 10.54 10.54 1,441.6K
14:50 10.55 10.55 10.51 10.53 2,503.3K
14:55 10.52 10.53 10.51 10.53 1,118.2K
15:40 10.54 10.54 10.54 10.54 754.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据