山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.11 10.65 10.11 10.42 14,453.8K
09:35 10.43 10.64 10.38 10.64 7,830.7K
09:40 10.65 10.72 10.60 10.72 10,841.4K
09:45 10.72 10.75 10.67 10.70 9,966.1K
09:50 10.70 10.76 10.66 10.76 9,654.3K
09:55 10.76 10.76 10.76 10.76 2,298.2K
10:00 10.76 10.76 10.76 10.76 1,310.1K
10:05 10.76 10.76 10.76 10.76 528.3K
10:10 10.76 10.76 10.76 10.76 280.1K
10:15 10.76 10.76 10.76 10.76 290.1K
10:20 10.76 10.76 10.76 10.76 187.9K
10:25 10.76 10.76 10.76 10.76 235.2K
10:30 10.76 10.76 10.76 10.76 93.8K
10:35 10.76 10.76 10.76 10.76 247.2K
10:40 10.76 10.76 10.76 10.76 217.2K
10:45 10.76 10.76 10.76 10.76 106.4K
10:50 10.76 10.76 10.76 10.76 192.4K
10:55 10.76 10.76 10.76 10.76 45.7K
11:00 10.76 10.76 10.76 10.76 82.6K
11:05 10.76 10.76 10.76 10.76 60.4K
11:10 10.76 10.76 10.76 10.76 89.3K
11:15 10.76 10.76 10.76 10.76 42.6K
11:20 10.76 10.76 10.76 10.76 37.6K
11:25 10.76 10.76 10.76 10.76 33.4K
11:30 10.76 10.76 10.76 10.76 0.5K
13:00 10.76 10.76 10.76 10.76 200.6K
13:05 10.76 10.76 10.76 10.76 19.6K
13:10 10.76 10.76 10.76 10.76 44.0K
13:15 10.76 10.76 10.76 10.76 109.8K
13:20 10.76 10.76 10.76 10.76 1,056.2K
13:25 10.76 10.76 10.76 10.76 137.0K
13:30 10.76 10.76 10.76 10.76 464.7K
13:35 10.76 10.76 10.76 10.76 171.5K
13:40 10.76 10.76 10.76 10.76 77.7K
13:45 10.76 10.76 10.76 10.76 49.2K
13:50 10.76 10.76 10.76 10.76 73.1K
13:55 10.76 10.76 10.76 10.76 43.1K
14:00 10.76 10.76 10.76 10.76 15.2K
14:05 10.76 10.76 10.76 10.76 85.5K
14:10 10.76 10.76 10.76 10.76 42.6K
14:15 10.76 10.76 10.76 10.76 85.8K
14:20 10.76 10.76 10.76 10.76 95.7K
14:25 10.76 10.76 10.76 10.76 105.3K
14:30 10.76 10.76 10.76 10.76 41.0K
14:35 10.76 10.76 10.76 10.76 37.8K
14:40 10.76 10.76 10.76 10.76 61.6K
14:45 10.76 10.76 10.76 10.76 201.3K
14:50 10.76 10.76 10.76 10.76 189.2K
14:55 10.76 10.76 10.76 10.76 202.0K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据