山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.73 9.73 9.60 9.60 1,134.5K
09:35 9.60 9.60 9.48 9.51 2,567.8K
09:40 9.52 9.54 9.51 9.52 875.2K
09:45 9.52 9.54 9.38 9.39 3,231.5K
09:50 9.40 9.48 9.36 9.40 1,965.1K
09:55 9.39 9.42 9.35 9.35 1,384.8K
10:00 9.36 9.37 9.30 9.34 1,817.2K
10:05 9.34 9.35 9.30 9.35 1,051.6K
10:10 9.35 9.35 9.28 9.30 2,309.2K
10:15 9.30 9.31 9.28 9.31 1,298.3K
10:20 9.31 9.32 9.29 9.31 387.3K
10:25 9.31 9.32 9.29 9.29 393.7K
10:30 9.29 9.29 9.28 9.29 889.9K
10:35 9.28 9.28 9.07 9.07 7,948.2K
10:40 9.10 9.16 9.08 9.10 3,713.9K
10:45 9.11 9.18 9.10 9.13 2,115.2K
10:50 9.13 9.16 9.09 9.16 1,725.4K
10:55 9.16 9.21 9.13 9.19 746.1K
11:00 9.18 9.18 9.10 9.13 1,417.0K
11:05 9.12 9.13 9.10 9.11 697.6K
11:10 9.12 9.19 9.10 9.15 660.4K
11:15 9.15 9.16 9.10 9.12 1,636.7K
11:20 9.12 9.14 9.10 9.11 787.5K
11:25 9.10 9.13 9.08 9.08 1,379.1K
11:30 9.09 9.09 9.09 9.09 4.8K
13:00 9.09 9.09 9.00 9.06 2,982.9K
13:05 9.06 9.10 9.05 9.09 858.5K
13:10 9.09 9.10 9.08 9.09 220.4K
13:15 9.08 9.08 9.05 9.06 513.7K
13:20 9.07 9.08 9.05 9.06 471.6K
13:25 9.06 9.07 9.04 9.04 653.1K
13:30 9.05 9.08 9.03 9.07 503.4K
13:35 9.08 9.08 9.05 9.06 481.2K
13:40 9.06 9.08 9.05 9.07 320.4K
13:45 9.08 9.09 9.05 9.05 855.6K
13:50 9.06 9.12 9.05 9.10 1,434.6K
13:55 9.12 9.12 9.06 9.07 1,157.3K
14:00 9.07 9.10 9.06 9.09 506.9K
14:05 9.09 9.09 9.06 9.07 775.5K
14:10 9.08 9.13 9.07 9.11 741.0K
14:15 9.11 9.17 9.10 9.17 433.2K
14:20 9.17 9.18 9.13 9.14 1,226.0K
14:25 9.14 9.15 9.12 9.14 555.0K
14:30 9.15 9.17 9.14 9.16 689.4K
14:35 9.17 9.17 9.15 9.16 670.6K
14:40 9.16 9.19 9.16 9.19 656.7K
14:45 9.19 9.20 9.18 9.20 811.1K
14:50 9.20 9.22 9.19 9.21 1,251.8K
14:55 9.21 9.24 9.21 9.23 465.2K
15:40 9.23 9.23 9.23 9.23 574.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据