紫江企业

600210
🏛️ 中国 →
7.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.66 7.54 7.60 3,738.7K
09:35 7.62 7.64 7.58 7.58 2,862.1K
09:40 7.59 7.59 7.55 7.57 2,227.7K
09:45 7.57 7.67 7.56 7.66 4,117.9K
09:50 7.65 7.69 7.64 7.69 3,802.3K
09:55 7.69 7.70 7.62 7.63 2,479.4K
10:00 7.63 7.63 7.59 7.59 1,348.6K
10:05 7.59 7.70 7.59 7.69 3,520.4K
10:10 7.70 7.70 7.66 7.67 5,185.5K
10:15 7.67 7.67 7.65 7.66 3,011.9K
10:20 7.66 7.67 7.65 7.66 1,638.4K
10:25 7.65 7.68 7.65 7.66 1,500.2K
10:30 7.67 7.68 7.65 7.65 2,138.0K
10:35 7.66 7.67 7.65 7.66 905.1K
10:40 7.66 7.66 7.64 7.66 895.4K
10:45 7.66 7.67 7.65 7.67 777.0K
10:50 7.67 7.67 7.65 7.66 518.1K
10:55 7.66 7.66 7.63 7.65 1,143.7K
11:00 7.65 7.65 7.62 7.63 1,082.1K
11:05 7.63 7.64 7.62 7.62 606.1K
11:10 7.63 7.63 7.62 7.62 601.7K
11:15 7.62 7.62 7.61 7.62 566.9K
11:20 7.61 7.63 7.61 7.62 776.5K
11:25 7.62 7.63 7.61 7.63 490.7K
13:00 7.62 7.66 7.62 7.66 1,476.7K
13:05 7.66 7.66 7.63 7.64 562.2K
13:10 7.64 7.65 7.63 7.63 429.9K
13:15 7.64 7.64 7.62 7.63 506.2K
13:20 7.63 7.63 7.62 7.63 774.1K
13:25 7.63 7.63 7.62 7.62 1,008.3K
13:30 7.62 7.63 7.61 7.62 583.9K
13:35 7.61 7.62 7.60 7.61 1,481.6K
13:40 7.61 7.62 7.60 7.61 575.0K
13:45 7.61 7.61 7.60 7.61 300.6K
13:50 7.61 7.62 7.60 7.61 681.8K
13:55 7.61 7.61 7.60 7.60 598.1K
14:00 7.60 7.61 7.58 7.59 2,167.0K
14:05 7.59 7.60 7.58 7.59 1,136.9K
14:10 7.59 7.59 7.58 7.58 490.5K
14:15 7.59 7.60 7.58 7.60 485.7K
14:20 7.60 7.60 7.58 7.59 667.6K
14:25 7.59 7.60 7.58 7.60 749.8K
14:30 7.59 7.62 7.58 7.62 1,649.7K
14:35 7.62 7.62 7.59 7.59 1,894.3K
14:40 7.59 7.62 7.59 7.61 815.0K
14:45 7.62 7.62 7.60 7.60 1,033.7K
14:50 7.60 7.61 7.59 7.59 1,783.3K
14:55 7.59 7.61 7.59 7.61 476.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据