紫江企业

600210
🏛️ 中国 →
7.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.89 7.78 7.80 5,500.4K
09:35 7.80 7.80 7.75 7.78 4,001.2K
09:40 7.78 7.79 7.71 7.74 5,895.3K
09:45 7.75 7.80 7.75 7.78 2,733.8K
09:50 7.79 7.81 7.77 7.77 2,008.0K
09:55 7.78 7.79 7.73 7.75 1,971.9K
10:00 7.74 7.75 7.71 7.71 1,630.7K
10:05 7.71 7.71 7.68 7.69 3,896.3K
10:10 7.68 7.71 7.68 7.71 1,295.5K
10:15 7.71 7.72 7.69 7.70 1,799.8K
10:20 7.69 7.71 7.67 7.67 1,249.3K
10:25 7.67 7.69 7.66 7.66 1,839.4K
10:30 7.67 7.70 7.66 7.69 1,628.9K
10:35 7.69 7.69 7.67 7.67 864.7K
10:40 7.67 7.68 7.65 7.65 1,340.1K
10:45 7.65 7.69 7.65 7.69 1,023.1K
10:50 7.68 7.71 7.68 7.68 1,011.0K
10:55 7.68 7.71 7.67 7.69 671.7K
11:00 7.68 7.69 7.67 7.69 841.9K
11:05 7.69 7.69 7.67 7.68 351.4K
11:10 7.69 7.71 7.68 7.71 379.0K
11:15 7.71 7.72 7.70 7.71 486.0K
11:20 7.71 7.72 7.69 7.71 482.3K
11:25 7.71 7.72 7.69 7.69 465.1K
13:00 7.69 7.70 7.65 7.66 1,532.2K
13:05 7.67 7.69 7.66 7.68 868.8K
13:10 7.68 7.69 7.66 7.66 800.3K
13:15 7.66 7.68 7.64 7.65 1,506.5K
13:20 7.65 7.67 7.65 7.66 1,058.8K
13:25 7.67 7.68 7.66 7.68 831.6K
13:30 7.67 7.69 7.66 7.66 702.6K
13:35 7.66 7.67 7.64 7.65 1,122.3K
13:40 7.65 7.67 7.64 7.65 1,523.8K
13:45 7.65 7.66 7.65 7.66 664.1K
13:50 7.65 7.66 7.64 7.65 1,043.0K
13:55 7.65 7.66 7.64 7.65 708.2K
14:00 7.65 7.68 7.65 7.67 1,038.8K
14:05 7.67 7.70 7.67 7.67 770.4K
14:10 7.67 7.68 7.65 7.68 899.6K
14:15 7.67 7.68 7.66 7.66 724.4K
14:20 7.66 7.67 7.65 7.66 1,045.6K
14:25 7.67 7.67 7.65 7.65 1,305.8K
14:30 7.65 7.66 7.64 7.65 2,273.4K
14:35 7.65 7.66 7.64 7.65 1,196.4K
14:40 7.65 7.67 7.65 7.65 1,534.9K
14:45 7.65 7.67 7.65 7.66 1,510.5K
14:50 7.66 7.66 7.64 7.64 2,112.6K
14:55 7.65 7.66 7.64 7.65 1,108.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据