紫江企业

600210
🏛️ 中国 →
7.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.96 7.77 7.85 12,824.6K
09:35 7.84 7.86 7.82 7.84 5,166.0K
09:40 7.85 7.90 7.82 7.89 4,222.8K
09:45 7.90 8.08 7.89 8.07 12,804.0K
09:50 8.07 8.13 8.02 8.06 9,122.5K
09:55 8.05 8.09 8.04 8.06 2,473.1K
10:00 8.07 8.08 8.03 8.07 2,940.7K
10:05 8.06 8.07 8.03 8.05 2,232.8K
10:10 8.05 8.07 7.97 8.00 4,385.4K
10:15 8.00 8.00 7.92 7.92 4,579.6K
10:20 7.91 7.92 7.90 7.90 3,465.1K
10:25 7.90 7.94 7.88 7.94 2,004.4K
10:30 7.94 8.00 7.94 7.99 2,181.5K
10:35 7.97 7.99 7.95 7.97 1,122.5K
10:40 7.97 7.97 7.93 7.94 1,391.6K
10:45 7.93 7.93 7.91 7.91 921.4K
10:50 7.91 7.92 7.88 7.89 1,408.9K
10:55 7.89 7.90 7.88 7.88 1,286.4K
11:00 7.88 7.89 7.87 7.88 1,494.9K
11:05 7.88 7.89 7.86 7.87 928.3K
11:10 7.85 7.87 7.85 7.85 1,065.6K
11:15 7.85 7.87 7.83 7.84 1,231.7K
11:20 7.84 7.86 7.83 7.84 761.2K
11:25 7.84 7.85 7.82 7.82 1,305.8K
13:00 7.82 7.83 7.80 7.83 1,717.7K
13:05 7.82 7.84 7.81 7.81 889.6K
13:10 7.81 7.83 7.81 7.81 816.9K
13:15 7.81 7.81 7.77 7.78 3,007.8K
13:20 7.79 7.80 7.77 7.77 1,568.8K
13:25 7.78 7.80 7.76 7.80 1,111.6K
13:30 7.80 7.80 7.76 7.77 1,573.3K
13:35 7.78 7.79 7.76 7.77 1,421.6K
13:40 7.77 7.79 7.76 7.77 1,566.6K
13:45 7.76 7.79 7.74 7.77 1,444.6K
13:50 7.79 7.81 7.77 7.81 1,076.3K
13:55 7.81 7.82 7.77 7.77 1,161.2K
14:00 7.77 7.80 7.76 7.80 1,546.0K
14:05 7.80 7.81 7.78 7.79 640.1K
14:10 7.78 7.83 7.78 7.82 1,258.2K
14:15 7.82 7.83 7.80 7.81 1,165.4K
14:20 7.81 7.82 7.79 7.80 745.7K
14:25 7.80 7.80 7.77 7.78 1,048.0K
14:30 7.78 7.78 7.76 7.77 1,302.0K
14:35 7.77 7.79 7.76 7.79 1,305.6K
14:40 7.78 7.79 7.77 7.78 1,134.6K
14:45 7.78 7.78 7.76 7.77 1,449.0K
14:50 7.77 7.78 7.76 7.77 1,785.4K
14:55 7.77 7.79 7.76 7.77 1,047.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据