紫江企业

600210
🏛️ 中国 →
7.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.82 7.52 7.61 28,778.7K
09:35 7.60 7.69 7.57 7.68 8,928.0K
09:40 7.67 7.77 7.62 7.77 8,257.1K
09:45 7.76 7.83 7.73 7.74 12,243.2K
09:50 7.74 7.74 7.68 7.68 6,052.6K
09:55 7.68 7.73 7.68 7.69 4,049.7K
10:00 7.68 7.72 7.64 7.64 4,466.8K
10:05 7.64 7.65 7.60 7.61 2,797.1K
10:10 7.61 7.68 7.59 7.67 3,980.3K
10:15 7.66 7.70 7.62 7.63 3,251.4K
10:20 7.65 7.67 7.63 7.63 1,797.0K
10:25 7.63 7.68 7.62 7.65 1,311.0K
10:30 7.63 7.69 7.63 7.68 1,848.0K
10:35 7.68 7.68 7.62 7.62 1,589.0K
10:40 7.63 7.66 7.62 7.63 1,355.9K
10:45 7.63 7.67 7.62 7.66 1,661.3K
10:50 7.66 7.68 7.65 7.66 961.6K
10:55 7.65 7.68 7.63 7.67 1,287.1K
11:00 7.67 7.67 7.63 7.64 1,447.8K
11:05 7.63 7.66 7.61 7.63 1,573.5K
11:10 7.63 7.67 7.62 7.67 963.1K
11:15 7.67 7.68 7.66 7.67 633.7K
11:20 7.67 7.70 7.66 7.70 831.7K
11:25 7.69 7.70 7.67 7.70 1,036.7K
13:00 7.70 7.72 7.68 7.70 2,812.8K
13:05 7.70 7.77 7.70 7.77 2,798.8K
13:10 7.76 7.84 7.75 7.79 5,681.1K
13:15 7.79 7.81 7.77 7.79 2,301.6K
13:20 7.77 7.79 7.75 7.79 2,143.5K
13:25 7.78 7.79 7.75 7.76 1,118.5K
13:30 7.77 7.81 7.75 7.81 2,131.7K
13:35 7.81 7.84 7.79 7.82 3,449.4K
13:40 7.82 7.83 7.80 7.82 1,675.8K
13:45 7.83 8.17 7.80 8.16 13,257.7K
13:50 8.17 8.17 8.05 8.09 6,034.1K
13:55 8.08 8.09 8.01 8.02 2,931.9K
14:00 8.03 8.03 7.95 7.99 2,884.1K
14:05 8.00 8.02 7.96 7.97 1,776.0K
14:10 7.97 7.98 7.89 7.93 3,397.5K
14:15 7.94 7.96 7.91 7.93 1,257.0K
14:20 7.92 7.94 7.89 7.93 1,247.9K
14:25 7.94 7.95 7.93 7.93 1,298.3K
14:30 7.93 7.94 7.91 7.92 939.2K
14:35 7.92 7.94 7.90 7.93 2,092.0K
14:40 7.93 7.93 7.91 7.92 1,458.3K
14:45 7.92 7.93 7.88 7.90 2,686.3K
14:50 7.90 7.92 7.88 7.92 4,351.8K
14:55 7.92 7.92 7.90 7.91 1,402.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据