紫江企业

600210
🏛️ 中国 →
7.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.26 6.22 6.22 681.4K
09:35 6.22 6.25 6.21 6.24 756.6K
09:40 6.23 6.24 6.22 6.24 387.5K
09:45 6.24 6.24 6.21 6.22 506.3K
09:50 6.22 6.23 6.21 6.22 335.1K
09:55 6.22 6.23 6.21 6.23 247.1K
10:00 6.22 6.23 6.21 6.22 374.5K
10:05 6.22 6.24 6.22 6.23 147.3K
10:10 6.23 6.24 6.23 6.24 96.7K
10:15 6.24 6.24 6.22 6.22 170.9K
10:20 6.22 6.23 6.22 6.23 110.9K
10:25 6.22 6.24 6.22 6.24 134.8K
10:30 6.24 6.24 6.23 6.23 188.3K
10:35 6.24 6.25 6.23 6.25 169.7K
10:40 6.25 6.25 6.24 6.25 103.7K
10:45 6.25 6.25 6.24 6.24 83.0K
10:50 6.24 6.25 6.23 6.24 157.6K
10:55 6.23 6.24 6.22 6.22 392.5K
11:00 6.22 6.24 6.22 6.23 98.4K
11:05 6.22 6.23 6.22 6.22 229.3K
11:10 6.23 6.23 6.22 6.22 65.1K
11:15 6.23 6.23 6.22 6.23 100.4K
11:20 6.22 6.23 6.22 6.22 70.2K
11:25 6.22 6.23 6.22 6.23 107.4K
13:00 6.22 6.23 6.21 6.23 415.7K
13:05 6.23 6.23 6.22 6.23 90.4K
13:10 6.22 6.23 6.22 6.22 57.0K
13:15 6.22 6.23 6.21 6.22 301.1K
13:20 6.23 6.23 6.22 6.22 97.0K
13:25 6.23 6.24 6.22 6.23 684.1K
13:30 6.24 6.26 6.23 6.25 235.4K
13:35 6.26 6.26 6.25 6.26 129.8K
13:40 6.25 6.26 6.25 6.25 94.7K
13:45 6.26 6.26 6.25 6.26 183.4K
13:50 6.26 6.29 6.25 6.29 873.3K
13:55 6.29 6.29 6.28 6.29 401.7K
14:00 6.28 6.29 6.28 6.29 192.3K
14:05 6.28 6.29 6.27 6.29 262.4K
14:10 6.28 6.29 6.28 6.29 131.3K
14:15 6.29 6.29 6.28 6.29 123.1K
14:20 6.29 6.29 6.28 6.29 223.2K
14:25 6.28 6.29 6.28 6.28 208.7K
14:30 6.29 6.29 6.28 6.28 157.0K
14:35 6.29 6.29 6.27 6.28 296.9K
14:40 6.28 6.29 6.27 6.27 545.4K
14:45 6.28 6.29 6.27 6.29 326.8K
14:50 6.28 6.29 6.27 6.27 546.6K
14:55 6.27 6.29 6.27 6.27 481.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据