张江高科

600895
🏛️ 中国 →
52.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.78 54.41 51.28 54.41 32,613.4K
09:35 54.41 54.81 53.60 53.60 21,506.5K
09:40 53.60 54.27 53.57 53.57 10,177.4K
09:45 53.51 53.51 52.32 52.79 10,617.6K
09:50 52.79 53.11 52.51 53.11 5,270.8K
09:55 53.13 53.49 52.79 53.17 4,554.8K
10:00 53.19 53.20 52.51 52.64 3,387.9K
10:05 52.66 53.25 52.65 53.02 2,884.2K
10:10 53.00 53.00 52.68 52.80 1,774.5K
10:15 52.82 53.21 52.81 52.81 2,141.2K
10:20 52.84 53.00 52.60 52.89 2,495.4K
10:25 52.93 53.31 52.81 53.31 2,322.6K
10:30 53.31 53.33 52.81 52.82 2,172.9K
10:35 52.85 53.04 52.82 53.04 1,064.6K
10:40 53.02 53.12 52.81 53.03 1,450.0K
10:45 53.03 53.08 52.88 53.04 1,178.5K
10:50 53.00 53.25 52.53 52.59 3,375.4K
10:55 52.59 52.90 52.15 52.78 3,661.4K
11:00 52.80 53.05 52.75 52.76 1,273.9K
11:05 52.76 52.77 52.47 52.47 1,343.3K
11:10 52.47 52.60 52.22 52.27 1,885.1K
11:15 52.26 52.38 51.99 52.19 2,889.2K
11:20 52.20 52.29 51.73 51.85 3,349.1K
11:25 51.85 52.13 51.67 51.88 2,153.7K
13:00 51.89 52.12 51.73 52.05 2,080.2K
13:05 52.01 52.05 51.94 51.98 1,382.2K
13:10 51.97 52.82 51.94 52.44 2,330.9K
13:15 52.44 52.95 52.39 52.39 2,349.3K
13:20 52.36 52.39 52.15 52.24 1,456.3K
13:25 52.22 52.43 51.97 52.41 1,378.0K
13:30 52.41 52.45 51.85 51.85 1,722.6K
13:35 51.84 52.05 51.71 51.87 1,528.2K
13:40 51.87 51.89 51.59 51.60 3,098.2K
13:45 51.62 51.83 51.28 51.80 3,592.7K
13:50 51.80 51.81 51.40 51.40 1,497.6K
13:55 51.43 51.50 50.98 51.20 6,651.5K
14:00 51.22 52.92 51.22 52.92 3,873.5K
14:05 52.92 52.93 52.45 52.52 3,676.6K
14:10 52.51 52.52 52.04 52.18 1,412.1K
14:15 52.19 52.50 52.11 52.30 1,363.9K
14:20 52.30 52.53 52.26 52.26 1,502.9K
14:25 52.26 52.30 51.87 52.19 1,605.4K
14:30 52.19 52.30 51.88 51.88 1,348.9K
14:35 51.89 52.40 51.89 52.22 1,779.2K
14:40 52.22 52.30 52.15 52.19 2,330.5K
14:45 52.19 52.20 51.43 51.56 2,300.0K
14:50 51.55 51.96 51.51 51.51 3,381.4K
14:55 51.51 52.18 51.51 51.70 2,629.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据