张江高科

600895
🏛️ 中国 →
52.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.96 43.51 40.96 43.28 25,903.5K
09:35 43.33 43.79 43.12 43.30 19,528.5K
09:40 43.30 43.67 42.46 42.58 10,364.6K
09:45 42.51 42.84 42.22 42.65 9,064.3K
09:50 42.59 42.65 42.40 42.48 4,016.5K
09:55 42.48 42.48 42.15 42.26 3,898.5K
10:00 42.25 42.62 42.20 42.41 3,952.7K
10:05 42.41 42.41 42.12 42.21 3,163.9K
10:10 42.22 42.45 42.08 42.15 2,763.5K
10:15 42.18 42.20 41.78 41.78 4,479.2K
10:20 41.77 42.48 41.76 42.26 3,852.4K
10:25 42.25 42.25 41.70 41.90 3,155.5K
10:30 41.91 42.09 41.90 42.05 2,174.4K
10:35 42.10 42.56 42.10 42.47 3,338.6K
10:40 42.50 42.80 42.41 42.57 3,627.8K
10:45 42.59 42.59 42.30 42.31 1,847.5K
10:50 42.32 42.44 42.20 42.26 1,338.6K
10:55 42.25 42.25 41.90 42.16 1,655.4K
11:00 42.20 42.20 42.03 42.11 1,078.3K
11:05 42.11 42.14 41.97 42.00 1,215.0K
11:10 42.05 42.14 41.99 42.04 700.1K
11:15 42.05 42.05 41.91 42.05 1,159.1K
11:20 42.05 42.06 41.92 41.92 884.9K
11:25 41.92 41.92 41.60 41.78 2,154.7K
13:00 41.79 41.81 41.54 41.54 2,143.1K
13:05 41.56 41.73 41.50 41.72 2,421.8K
13:10 41.72 42.13 41.71 42.03 1,891.4K
13:15 42.02 42.14 41.80 41.80 979.6K
13:20 41.80 41.95 41.67 41.95 899.1K
13:25 42.00 42.02 41.87 42.01 1,027.6K
13:30 42.00 42.03 41.71 41.82 1,722.4K
13:35 41.80 41.81 41.69 41.70 644.7K
13:40 41.70 41.77 41.50 41.57 1,093.8K
13:45 41.57 41.57 41.32 41.33 2,660.6K
13:50 41.33 41.43 41.20 41.41 2,153.1K
13:55 41.39 41.44 41.26 41.40 1,151.6K
14:00 41.41 41.44 41.00 41.09 2,742.1K
14:05 41.09 41.26 41.03 41.26 2,103.4K
14:10 41.30 41.32 41.10 41.25 1,288.8K
14:15 41.24 41.53 41.24 41.53 1,354.4K
14:20 41.66 41.69 41.46 41.52 1,324.8K
14:25 41.51 41.90 41.44 41.84 1,743.3K
14:30 41.85 42.42 41.84 42.39 2,839.4K
14:35 42.32 42.58 42.20 42.49 5,059.8K
14:40 42.43 43.86 42.43 43.75 10,455.5K
14:45 43.80 46.16 43.80 46.16 15,028.5K
14:50 46.16 46.16 46.16 46.16 2,367.5K
14:55 46.16 46.16 46.16 46.16 995.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据