张江高科

600895
🏛️ 中国 →
52.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.49 38.58 38.96 9,859.3K
09:35 38.95 39.25 38.92 39.02 4,274.0K
09:40 39.03 39.80 38.75 39.68 7,052.2K
09:45 39.68 39.79 39.41 39.58 6,841.3K
09:50 39.55 39.61 39.38 39.45 3,619.4K
09:55 39.45 39.52 39.26 39.47 2,368.9K
10:00 39.40 39.46 39.30 39.44 2,112.7K
10:05 39.46 39.95 39.41 39.95 4,386.5K
10:10 39.97 40.60 39.95 40.20 11,019.2K
10:15 40.22 40.49 40.07 40.17 3,824.4K
10:20 40.12 40.32 40.11 40.29 2,099.0K
10:25 40.30 40.33 40.20 40.20 1,567.6K
10:30 40.16 40.16 39.80 39.94 2,742.1K
10:35 39.94 40.35 39.92 40.10 1,523.4K
10:40 40.10 40.10 39.96 40.03 972.0K
10:45 40.02 40.29 40.00 40.25 1,245.4K
10:50 40.28 40.49 40.23 40.29 2,443.5K
10:55 40.27 40.30 40.15 40.25 832.9K
11:00 40.22 40.22 40.05 40.11 923.3K
11:05 40.11 40.12 40.00 40.03 1,003.3K
11:10 40.02 40.03 39.92 39.92 1,069.2K
11:15 39.92 40.06 39.90 39.95 1,049.0K
11:20 39.95 40.06 39.88 40.06 788.9K
11:25 40.05 40.07 39.99 40.04 439.2K
13:00 40.06 40.42 40.02 40.25 2,294.7K
13:05 40.25 40.33 40.04 40.22 1,303.7K
13:10 40.25 40.35 40.20 40.23 1,338.3K
13:15 40.29 40.43 40.29 40.42 2,430.9K
13:20 40.42 40.68 40.32 40.68 4,167.2K
13:25 40.80 41.12 40.68 40.82 7,695.7K
13:30 40.82 40.91 40.61 40.62 1,968.0K
13:35 40.62 41.92 40.61 41.92 5,834.5K
13:40 41.94 42.27 41.66 41.66 6,960.7K
13:45 41.65 42.15 41.58 41.85 4,102.3K
13:50 41.85 42.55 41.73 42.38 10,644.4K
13:55 42.49 42.55 42.27 42.48 8,982.7K
14:00 42.48 42.50 42.34 42.34 2,350.2K
14:05 42.30 42.36 41.99 42.35 3,167.2K
14:10 42.35 42.50 42.27 42.50 1,991.7K
14:15 42.49 42.55 42.38 42.55 6,895.8K
14:20 42.55 42.55 42.55 42.55 639.6K
14:25 42.55 42.55 42.55 42.55 674.8K
14:30 42.55 42.55 42.55 42.55 507.3K
14:35 42.55 42.55 42.55 42.55 336.7K
14:40 42.55 42.55 42.02 42.50 6,936.7K
14:45 42.54 42.55 42.44 42.55 8,625.2K
14:50 42.55 42.55 42.05 42.12 4,995.9K
14:55 42.11 42.11 41.96 41.96 5,883.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据