张江高科

600895
🏛️ 中国 →
52.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.98 37.88 36.84 37.13 13,419.1K
09:35 37.18 37.49 37.11 37.32 7,033.3K
09:40 37.38 37.92 37.38 37.66 7,320.6K
09:45 37.66 37.94 37.66 37.94 4,833.7K
09:50 37.93 38.28 37.83 37.86 7,101.9K
09:55 37.86 37.87 37.64 37.64 3,081.7K
10:00 37.64 37.66 37.52 37.64 2,251.8K
10:05 37.63 37.66 37.49 37.52 2,331.6K
10:10 37.52 37.52 37.37 37.47 1,452.2K
10:15 37.48 37.48 37.41 37.48 1,012.2K
10:20 37.48 37.48 37.20 37.23 1,857.2K
10:25 37.21 37.31 37.09 37.24 1,761.8K
10:30 37.21 37.34 37.15 37.26 1,025.7K
10:35 37.25 37.25 37.19 37.22 576.0K
10:40 37.22 37.27 37.14 37.14 979.5K
10:45 37.14 37.32 37.12 37.30 588.1K
10:50 37.30 37.37 37.23 37.23 882.0K
10:55 37.20 37.22 37.17 37.18 516.3K
11:00 37.18 37.25 37.16 37.25 714.4K
11:05 37.26 37.35 37.22 37.24 694.1K
11:10 37.24 37.31 37.19 37.31 699.7K
11:15 37.32 37.57 37.32 37.53 867.0K
11:20 37.53 37.95 37.47 37.95 2,278.1K
11:25 37.92 37.92 37.60 37.71 1,121.2K
13:00 37.80 37.89 37.69 37.88 1,435.1K
13:05 37.88 37.88 37.73 37.77 795.8K
13:10 37.75 37.80 37.64 37.64 760.2K
13:15 37.66 37.75 37.61 37.75 711.6K
13:20 37.73 37.76 37.66 37.66 478.8K
13:25 37.65 37.66 37.47 37.50 782.6K
13:30 37.48 37.52 37.41 37.50 809.6K
13:35 37.50 37.52 37.45 37.49 482.1K
13:40 37.50 37.59 37.50 37.53 559.9K
13:45 37.53 37.59 37.52 37.57 402.1K
13:50 37.57 37.75 37.52 37.74 746.6K
13:55 37.73 37.78 37.67 37.69 851.6K
14:00 37.68 37.69 37.60 37.67 621.4K
14:05 37.67 37.69 37.58 37.60 715.5K
14:10 37.64 37.66 37.60 37.60 508.7K
14:15 37.61 37.65 37.60 37.63 612.9K
14:20 37.63 37.64 37.54 37.57 980.0K
14:25 37.57 37.60 37.56 37.58 587.8K
14:30 37.59 37.59 37.49 37.50 895.4K
14:35 37.49 37.49 37.40 37.42 883.2K
14:40 37.42 37.54 37.41 37.54 845.7K
14:45 37.54 37.55 37.50 37.51 1,059.6K
14:50 37.52 37.55 37.50 37.54 1,730.3K
14:55 37.54 37.58 37.54 37.56 986.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据