张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.31 32.97 33.24 2,721.6K
09:35 33.22 33.40 33.08 33.37 1,764.4K
09:40 33.37 33.51 33.34 33.40 2,242.9K
09:45 33.38 33.43 33.29 33.38 930.5K
09:50 33.39 33.41 33.34 33.38 723.1K
09:55 33.40 33.41 33.27 33.27 859.3K
10:00 33.26 33.26 33.13 33.17 1,021.9K
10:05 33.18 33.22 33.10 33.12 876.8K
10:10 33.13 33.20 33.06 33.20 602.0K
10:15 33.18 33.20 33.09 33.16 637.3K
10:20 33.15 33.18 33.03 33.03 492.6K
10:25 33.03 33.14 33.02 33.05 482.5K
10:30 33.07 33.09 32.98 33.07 1,252.2K
10:35 33.07 33.07 32.86 32.94 891.9K
10:40 32.94 32.95 32.80 32.86 926.8K
10:45 32.87 33.03 32.87 33.02 719.9K
10:50 33.00 33.00 32.90 32.94 367.8K
10:55 32.99 33.00 32.91 32.97 322.8K
11:00 32.98 33.01 32.87 33.01 262.9K
11:05 33.02 33.05 32.97 33.02 298.1K
11:10 33.02 33.11 33.00 33.09 398.4K
11:15 33.10 33.18 33.07 33.17 655.7K
11:20 33.18 33.25 33.15 33.15 618.7K
11:25 33.16 33.19 33.07 33.11 285.4K
13:00 33.13 33.17 33.07 33.08 415.4K
13:05 33.08 33.22 33.08 33.17 580.0K
13:10 33.16 33.20 33.10 33.13 458.0K
13:15 33.15 33.24 33.13 33.19 665.3K
13:20 33.14 33.18 33.09 33.17 254.1K
13:25 33.17 33.19 33.16 33.17 290.8K
13:30 33.18 33.23 33.13 33.13 629.4K
13:35 33.13 33.13 33.09 33.12 378.8K
13:40 33.12 33.15 33.08 33.11 396.4K
13:45 33.11 33.18 33.09 33.18 347.6K
13:50 33.17 33.21 33.13 33.20 451.0K
13:55 33.20 33.20 33.13 33.15 233.4K
14:00 33.16 33.23 33.15 33.22 484.0K
14:05 33.21 33.24 33.16 33.16 312.5K
14:10 33.13 33.14 33.09 33.12 497.2K
14:15 33.12 33.12 33.06 33.07 371.9K
14:20 33.06 33.10 33.02 33.04 501.3K
14:25 33.03 33.06 32.98 32.99 863.7K
14:30 33.00 33.00 32.91 32.98 563.1K
14:35 32.98 33.00 32.89 32.93 803.5K
14:40 32.93 32.95 32.89 32.90 817.7K
14:45 32.90 32.94 32.90 32.90 820.0K
14:50 32.91 32.95 32.90 32.90 853.8K
14:55 32.90 32.92 32.88 32.90 692.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据