张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.79 33.79 33.06 33.06 7,337.9K
09:35 33.01 33.26 32.91 33.24 5,193.0K
09:40 33.21 33.63 33.21 33.52 1,875.0K
09:45 33.63 33.91 33.58 33.68 1,521.3K
09:50 33.70 33.84 33.58 33.74 1,339.3K
09:55 33.74 33.74 33.58 33.61 1,088.7K
10:00 33.60 33.69 33.60 33.63 853.9K
10:05 33.62 33.69 33.59 33.68 768.9K
10:10 33.69 33.83 33.63 33.77 661.5K
10:15 33.77 33.77 33.59 33.60 732.0K
10:20 33.60 33.71 33.58 33.68 727.7K
10:25 33.65 33.69 33.58 33.59 513.6K
10:30 33.59 33.69 33.58 33.67 617.6K
10:35 33.66 33.68 33.57 33.64 452.0K
10:40 33.62 33.70 33.58 33.70 414.5K
10:45 33.71 33.74 33.67 33.67 638.6K
10:50 33.69 33.74 33.56 33.64 589.9K
10:55 33.62 33.72 33.62 33.65 349.3K
11:00 33.65 33.67 33.55 33.56 398.8K
11:05 33.58 33.60 33.46 33.46 798.7K
11:10 33.47 33.51 33.30 33.31 1,468.5K
11:15 33.30 33.45 33.25 33.27 1,155.8K
11:20 33.27 33.34 33.13 33.14 806.9K
11:25 33.13 33.17 33.01 33.13 1,747.1K
13:00 33.13 33.24 33.02 33.14 1,453.2K
13:05 33.15 33.23 33.12 33.14 656.2K
13:10 33.15 33.15 33.01 33.02 965.9K
13:15 33.01 33.02 32.90 33.00 2,195.8K
13:20 33.00 33.06 32.80 32.84 2,349.8K
13:25 32.86 33.00 32.86 33.00 1,021.4K
13:30 32.98 32.98 32.77 32.89 1,681.8K
13:35 32.86 32.86 32.78 32.80 975.0K
13:40 32.80 32.99 32.80 32.93 1,026.9K
13:45 32.91 32.92 32.80 32.87 994.3K
13:50 32.86 32.98 32.81 32.98 749.3K
13:55 32.98 33.02 32.83 32.84 797.5K
14:00 32.83 32.97 32.81 32.95 743.4K
14:05 32.95 33.05 32.94 32.97 644.1K
14:10 32.96 33.13 32.96 33.13 659.3K
14:15 33.10 33.14 33.01 33.04 728.1K
14:20 33.04 33.04 32.92 32.94 528.3K
14:25 32.94 32.95 32.89 32.91 669.9K
14:30 32.95 33.03 32.92 32.94 885.4K
14:35 32.95 33.12 32.92 33.12 1,203.4K
14:40 33.13 33.13 33.00 33.02 817.7K
14:45 33.02 33.02 32.97 33.01 1,062.0K
14:50 33.02 33.05 33.00 33.02 1,617.0K
14:55 33.01 33.02 32.99 32.99 771.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据