| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.68 |
34.79 |
34.39 |
34.55 |
6,817.5K |
| 09:35 |
34.55 |
34.87 |
34.52 |
34.71 |
2,668.8K |
| 09:40 |
34.71 |
34.71 |
34.27 |
34.62 |
3,837.5K |
| 09:45 |
34.60 |
34.69 |
34.27 |
34.27 |
2,454.9K |
| 09:50 |
34.29 |
34.62 |
34.18 |
34.59 |
2,889.3K |
| 09:55 |
34.57 |
34.68 |
34.55 |
34.58 |
1,361.1K |
| 10:00 |
34.58 |
34.58 |
34.31 |
34.34 |
1,355.3K |
| 10:05 |
34.35 |
34.51 |
34.30 |
34.40 |
1,093.4K |
| 10:10 |
34.41 |
34.41 |
34.22 |
34.32 |
1,568.5K |
| 10:15 |
34.32 |
34.33 |
34.10 |
34.11 |
1,876.8K |
| 10:20 |
34.11 |
34.12 |
34.01 |
34.09 |
2,268.5K |
| 10:25 |
34.09 |
34.15 |
34.03 |
34.04 |
1,153.1K |
| 10:30 |
34.04 |
34.05 |
33.92 |
34.03 |
2,871.2K |
| 10:35 |
34.03 |
34.11 |
33.80 |
33.85 |
2,013.8K |
| 10:40 |
33.84 |
33.93 |
33.82 |
33.93 |
909.3K |
| 10:45 |
33.93 |
34.04 |
33.85 |
33.94 |
1,254.2K |
| 10:50 |
33.92 |
33.93 |
33.83 |
33.84 |
865.8K |
| 10:55 |
33.84 |
33.99 |
33.81 |
33.99 |
924.3K |
| 11:00 |
34.00 |
34.04 |
33.90 |
33.90 |
727.1K |
| 11:05 |
33.90 |
34.15 |
33.88 |
34.08 |
636.5K |
| 11:10 |
34.09 |
34.27 |
34.09 |
34.21 |
738.2K |
| 11:15 |
34.21 |
34.24 |
34.10 |
34.16 |
485.8K |
| 11:20 |
34.16 |
34.24 |
34.10 |
34.20 |
426.5K |
| 11:25 |
34.19 |
34.19 |
34.11 |
34.13 |
364.9K |
| 13:00 |
34.12 |
34.28 |
34.06 |
34.28 |
757.1K |
| 13:05 |
34.28 |
34.29 |
34.13 |
34.16 |
495.6K |
| 13:10 |
34.16 |
34.26 |
34.15 |
34.25 |
524.1K |
| 13:15 |
34.27 |
34.70 |
34.25 |
34.70 |
1,712.3K |
| 13:20 |
34.72 |
34.72 |
34.36 |
34.36 |
1,202.0K |
| 13:25 |
34.35 |
34.35 |
34.26 |
34.29 |
562.4K |
| 13:30 |
34.28 |
34.29 |
34.19 |
34.27 |
642.3K |
| 13:35 |
34.27 |
34.41 |
34.27 |
34.29 |
569.1K |
| 13:40 |
34.29 |
34.47 |
34.28 |
34.46 |
755.8K |
| 13:45 |
34.46 |
34.47 |
34.34 |
34.34 |
439.7K |
| 13:50 |
34.35 |
34.42 |
34.32 |
34.36 |
352.0K |
| 13:55 |
34.35 |
34.47 |
34.33 |
34.43 |
448.5K |
| 14:00 |
34.42 |
34.43 |
34.25 |
34.26 |
743.9K |
| 14:05 |
34.25 |
34.30 |
34.22 |
34.25 |
419.6K |
| 14:10 |
34.28 |
34.37 |
34.25 |
34.32 |
442.6K |
| 14:15 |
34.34 |
34.35 |
34.25 |
34.25 |
427.1K |
| 14:20 |
34.28 |
34.28 |
34.20 |
34.25 |
514.7K |
| 14:25 |
34.25 |
34.28 |
34.24 |
34.24 |
497.5K |
| 14:30 |
34.24 |
34.37 |
34.23 |
34.31 |
842.5K |
| 14:35 |
34.32 |
34.40 |
34.32 |
34.34 |
588.6K |
| 14:40 |
34.34 |
34.35 |
34.30 |
34.30 |
642.7K |
| 14:45 |
34.31 |
34.31 |
34.26 |
34.27 |
1,170.4K |
| 14:50 |
34.27 |
34.29 |
34.26 |
34.28 |
1,363.3K |
| 14:55 |
34.28 |
34.30 |
34.27 |
34.29 |
567.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|