张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.45 36.51 36.69 11,772.7K
09:35 36.65 37.08 36.56 37.07 7,155.1K
09:40 37.28 37.68 37.28 37.57 3,506.9K
09:45 37.54 38.02 37.45 37.61 3,214.3K
09:50 37.66 37.87 37.52 37.77 1,596.6K
09:55 37.71 37.71 37.41 37.47 1,571.1K
10:00 37.48 37.61 37.35 37.57 1,440.5K
10:05 37.57 37.57 37.31 37.33 1,302.1K
10:10 37.34 37.58 37.34 37.41 872.3K
10:15 37.41 37.48 37.25 37.26 1,309.5K
10:20 37.26 37.27 37.05 37.16 1,369.6K
10:25 37.17 37.38 36.99 37.32 1,378.1K
10:30 37.32 37.32 36.83 36.83 2,139.4K
10:35 36.83 37.22 36.83 37.05 1,767.7K
10:40 37.09 37.69 37.00 37.56 1,379.5K
10:45 37.56 37.95 37.56 37.76 2,559.9K
10:50 37.77 38.72 37.70 38.64 4,792.2K
10:55 38.64 38.72 38.36 38.47 3,166.1K
11:00 38.55 39.20 38.55 38.94 7,924.0K
11:05 38.94 38.94 38.65 38.65 2,707.8K
11:10 38.62 38.68 38.43 38.68 1,349.0K
11:15 38.69 38.71 38.44 38.61 1,143.2K
11:20 38.62 38.80 38.53 38.71 1,189.7K
11:25 38.69 38.73 38.50 38.53 829.3K
13:00 38.53 38.56 38.20 38.21 927.6K
13:05 38.24 38.38 38.10 38.35 853.5K
13:10 38.35 38.37 38.20 38.26 501.1K
13:15 38.26 38.67 38.26 38.54 1,052.5K
13:20 38.53 38.65 38.44 38.50 921.3K
13:25 38.49 38.50 38.29 38.41 597.3K
13:30 38.34 38.41 38.07 38.07 671.7K
13:35 38.08 38.15 38.02 38.05 906.5K
13:40 38.04 38.31 37.94 38.23 1,095.2K
13:45 38.21 38.21 37.91 37.94 657.7K
13:50 37.95 38.22 37.95 38.20 627.1K
13:55 38.20 38.22 38.09 38.19 586.3K
14:00 38.19 38.31 38.14 38.20 625.5K
14:05 38.20 38.35 38.20 38.34 597.5K
14:10 38.34 38.43 38.28 38.28 904.5K
14:15 38.27 38.27 38.10 38.10 557.0K
14:20 38.10 38.24 38.05 38.20 521.9K
14:25 38.20 38.20 38.10 38.12 452.0K
14:30 38.12 38.34 38.12 38.26 752.6K
14:35 38.26 38.26 37.97 37.97 1,206.1K
14:40 37.97 37.97 37.63 37.63 1,578.3K
14:45 37.60 37.82 37.44 37.47 1,901.9K
14:50 37.47 37.76 37.45 37.70 2,007.8K
14:55 37.71 37.71 37.63 37.63 891.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据