张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.34 38.94 38.30 38.70 12,859.3K
09:35 38.67 38.71 38.21 38.58 7,101.0K
09:40 38.54 38.60 38.17 38.17 4,636.7K
09:45 38.15 38.35 38.01 38.10 3,686.8K
09:50 38.10 38.10 37.75 37.95 4,616.9K
09:55 37.94 38.02 37.69 37.69 2,523.2K
10:00 37.71 37.74 37.51 37.57 4,090.8K
10:05 37.57 37.83 37.55 37.77 1,469.0K
10:10 37.78 37.96 37.73 37.73 1,336.4K
10:15 37.73 38.09 37.71 38.05 1,609.8K
10:20 38.05 38.55 38.05 38.40 3,982.9K
10:25 38.40 38.50 38.20 38.23 1,838.1K
10:30 38.20 38.41 38.19 38.33 1,435.3K
10:35 38.34 38.40 38.03 38.03 1,511.0K
10:40 38.03 38.30 38.03 38.27 931.5K
10:45 38.28 38.38 38.28 38.30 1,101.0K
10:50 38.31 38.70 38.30 38.70 2,441.5K
10:55 38.71 38.83 38.41 38.59 4,077.9K
11:00 38.59 38.90 38.57 38.84 3,273.9K
11:05 38.84 38.84 38.54 38.54 1,548.9K
11:10 38.55 38.88 38.54 38.80 1,963.9K
11:15 38.87 39.18 38.80 39.17 5,978.7K
11:20 39.15 39.15 38.86 38.87 2,391.3K
11:25 38.86 38.86 38.68 38.74 1,611.4K
13:00 38.75 38.77 38.55 38.59 1,647.2K
13:05 38.57 38.62 38.43 38.45 1,234.2K
13:10 38.47 38.65 38.43 38.53 938.5K
13:15 38.53 38.58 38.48 38.50 957.3K
13:20 38.49 38.50 38.32 38.45 1,332.4K
13:25 38.47 38.53 38.41 38.45 878.2K
13:30 38.45 38.45 38.25 38.28 1,210.1K
13:35 38.28 38.39 38.25 38.30 1,008.4K
13:40 38.30 38.35 38.16 38.17 915.0K
13:45 38.17 38.20 38.04 38.20 1,073.8K
13:50 38.20 38.20 38.12 38.12 1,052.5K
13:55 38.09 38.24 38.08 38.24 888.0K
14:00 38.24 38.29 38.20 38.23 1,033.6K
14:05 38.23 38.29 38.20 38.29 852.6K
14:10 38.29 38.35 38.28 38.35 780.4K
14:15 38.33 38.45 38.30 38.41 1,126.5K
14:20 38.39 38.57 38.37 38.56 1,166.6K
14:25 38.54 38.58 38.47 38.56 1,291.1K
14:30 38.57 38.74 38.51 38.73 1,987.8K
14:35 38.69 38.69 38.51 38.55 1,314.3K
14:40 38.56 38.68 38.56 38.68 1,404.8K
14:45 38.67 38.72 38.58 38.69 2,089.2K
14:50 38.67 38.69 38.56 38.56 2,343.9K
14:55 38.56 38.56 38.53 38.56 1,645.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据