张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.82 35.84 35.40 35.46 8,246.6K
09:35 35.46 36.10 35.45 36.02 5,140.9K
09:40 36.02 36.23 35.74 36.05 4,507.1K
09:45 36.04 36.24 35.84 35.89 4,393.3K
09:50 35.89 35.94 35.69 35.69 3,397.5K
09:55 35.70 35.85 35.59 35.77 3,033.4K
10:00 35.77 35.78 35.45 35.63 3,135.2K
10:05 35.63 35.71 35.48 35.48 2,039.4K
10:10 35.48 36.11 35.46 36.01 2,278.9K
10:15 36.01 36.01 35.66 35.73 1,501.8K
10:20 35.74 35.74 35.62 35.67 999.0K
10:25 35.67 35.68 35.58 35.62 1,251.1K
10:30 35.62 35.64 35.50 35.55 1,826.4K
10:35 35.56 35.69 35.52 35.53 1,400.5K
10:40 35.53 35.55 35.15 35.19 5,525.4K
10:45 35.19 35.43 35.19 35.23 2,123.8K
10:50 35.23 35.24 34.92 34.92 4,708.4K
10:55 34.91 35.11 34.91 35.11 2,724.8K
11:00 35.12 35.28 35.05 35.10 1,420.8K
11:05 35.08 35.09 34.90 35.08 2,362.1K
11:10 35.08 35.10 34.93 35.04 1,438.5K
11:15 35.04 35.20 34.97 35.18 1,810.8K
11:20 35.17 35.17 34.98 35.00 1,828.8K
11:25 34.96 35.14 34.93 35.08 1,477.0K
13:00 34.88 35.26 34.88 35.18 2,701.4K
13:05 35.19 35.19 35.09 35.18 998.5K
13:10 35.19 35.19 35.10 35.10 1,167.9K
13:15 35.11 35.19 35.06 35.18 1,169.8K
13:20 35.17 35.40 35.13 35.18 1,731.2K
13:25 35.18 35.27 35.12 35.27 1,130.9K
13:30 35.27 35.38 35.18 35.34 1,049.1K
13:35 35.34 35.35 35.25 35.32 644.8K
13:40 35.32 35.59 35.23 35.51 1,674.2K
13:45 35.51 35.94 35.41 35.77 2,713.8K
13:50 35.78 35.88 35.63 35.65 1,677.8K
13:55 35.66 35.70 35.50 35.62 869.9K
14:00 35.61 35.64 35.46 35.61 1,213.6K
14:05 35.61 35.63 35.40 35.40 878.7K
14:10 35.39 35.47 35.32 35.41 1,028.1K
14:15 35.41 35.43 35.34 35.42 913.2K
14:20 35.41 35.42 35.21 35.29 1,321.7K
14:25 35.29 35.39 35.20 35.22 1,089.2K
14:30 35.22 35.38 35.20 35.31 926.2K
14:35 35.31 35.31 35.25 35.27 1,192.7K
14:40 35.28 35.28 35.17 35.17 1,729.5K
14:45 35.16 35.25 35.13 35.24 1,894.4K
14:50 35.24 35.25 35.17 35.17 2,903.7K
14:55 35.17 35.23 35.17 35.23 1,631.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据