张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.68 35.13 34.58 34.82 7,808.0K
09:35 34.87 35.77 34.68 35.68 9,522.1K
09:40 35.68 35.68 34.69 34.71 7,360.0K
09:45 34.72 35.00 34.55 34.95 4,350.2K
09:50 34.91 35.50 34.91 35.48 5,424.5K
09:55 35.47 35.47 34.95 35.09 3,394.6K
10:00 35.08 35.09 34.90 34.90 2,002.2K
10:05 34.92 34.98 34.85 34.90 1,332.5K
10:10 34.88 34.89 34.75 34.82 1,998.0K
10:15 34.81 34.92 34.81 34.85 989.6K
10:20 34.84 34.96 34.79 34.82 1,352.6K
10:25 34.82 34.99 34.75 34.90 1,476.1K
10:30 34.90 35.32 34.90 35.16 1,689.7K
10:35 35.16 35.20 35.10 35.13 1,095.4K
10:40 35.14 35.21 35.01 35.14 779.3K
10:45 35.13 35.58 35.10 35.53 5,220.8K
10:50 35.54 35.69 35.37 35.46 4,557.3K
10:55 35.47 35.53 35.13 35.28 1,903.9K
11:00 35.28 35.50 35.21 35.50 1,396.4K
11:05 35.50 35.50 35.37 35.37 1,057.8K
11:10 35.33 35.37 35.21 35.28 711.6K
11:15 35.28 35.50 35.27 35.37 903.1K
11:20 35.36 35.45 35.35 35.37 637.7K
11:25 35.38 35.51 35.35 35.50 882.6K
13:00 35.51 35.75 35.51 35.75 3,191.1K
13:05 35.75 36.57 35.75 36.52 9,928.9K
13:10 36.49 36.96 36.30 36.96 6,022.2K
13:15 36.95 36.95 36.45 36.56 4,517.2K
13:20 36.56 36.65 36.36 36.43 2,210.2K
13:25 36.43 36.47 36.06 36.29 1,886.6K
13:30 36.29 36.30 36.10 36.25 1,364.7K
13:35 36.23 36.25 36.09 36.15 1,325.4K
13:40 36.16 36.27 36.02 36.27 1,151.1K
13:45 36.27 36.38 36.15 36.30 1,125.5K
13:50 36.30 36.39 36.30 36.32 1,076.2K
13:55 36.32 36.46 36.30 36.30 1,007.1K
14:00 36.31 36.39 36.30 36.38 610.4K
14:05 36.36 36.37 36.21 36.22 816.3K
14:10 36.22 36.23 36.15 36.18 835.7K
14:15 36.19 36.23 36.18 36.20 706.5K
14:20 36.20 36.43 36.20 36.43 1,052.1K
14:25 36.43 36.44 36.23 36.33 1,018.6K
14:30 36.34 36.34 36.16 36.27 1,464.0K
14:35 36.25 36.26 36.18 36.18 923.0K
14:40 36.18 36.19 36.13 36.13 1,310.9K
14:45 36.14 36.15 35.94 36.14 2,080.5K
14:50 36.13 36.13 36.00 36.00 2,391.3K
14:55 36.00 36.00 35.84 35.84 1,608.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据