张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.65 35.14 34.65 35.00 9,380.9K
09:35 34.99 35.00 34.51 34.73 7,000.0K
09:40 34.74 35.02 34.62 35.02 3,100.4K
09:45 34.91 34.95 34.77 34.84 3,446.5K
09:50 34.89 34.97 34.70 34.97 2,805.5K
09:55 34.98 34.98 34.81 34.88 1,979.3K
10:00 34.94 35.47 34.94 35.45 5,435.4K
10:05 35.35 35.40 35.11 35.11 4,393.6K
10:10 35.10 35.42 35.07 35.36 3,985.8K
10:15 35.37 35.38 34.87 35.06 3,032.3K
10:20 35.07 35.19 34.98 35.04 1,390.6K
10:25 35.01 35.01 34.77 34.88 1,937.7K
10:30 34.86 34.99 34.84 34.87 1,139.1K
10:35 34.87 35.03 34.85 34.98 996.0K
10:40 34.97 35.44 34.90 35.31 2,938.7K
10:45 35.31 35.41 35.06 35.07 2,178.9K
10:50 35.08 35.48 35.07 35.48 1,929.5K
10:55 35.49 35.86 35.49 35.60 6,038.3K
11:00 35.60 35.74 35.33 35.34 2,491.6K
11:05 35.30 35.46 35.21 35.32 1,535.1K
11:10 35.32 35.41 35.19 35.41 990.6K
11:15 35.42 35.68 35.36 35.60 1,765.1K
11:20 35.65 35.71 35.55 35.70 1,435.1K
11:25 35.70 35.72 35.63 35.69 1,355.7K
13:00 35.69 35.80 35.65 35.67 1,871.2K
13:05 35.66 35.71 35.55 35.70 907.7K
13:10 35.68 35.70 35.38 35.46 1,608.1K
13:15 35.46 35.56 35.38 35.38 1,092.2K
13:20 35.38 35.40 35.18 35.20 1,941.1K
13:25 35.18 35.50 35.18 35.50 1,306.0K
13:30 35.50 35.75 35.50 35.75 2,559.8K
13:35 35.75 35.76 35.57 35.64 1,331.9K
13:40 35.64 35.73 35.60 35.69 1,462.6K
13:45 35.69 35.69 35.47 35.49 1,277.5K
13:50 35.49 35.53 35.34 35.51 1,566.9K
13:55 35.51 35.51 35.39 35.42 1,084.0K
14:00 35.41 35.58 35.31 35.55 1,103.5K
14:05 35.54 35.54 35.45 35.47 872.2K
14:10 35.47 36.35 35.47 36.35 5,024.2K
14:15 36.38 37.30 36.14 37.30 11,881.8K
14:20 37.34 37.35 36.66 37.04 6,282.4K
14:25 36.99 37.02 36.73 37.00 4,010.5K
14:30 37.00 37.17 36.91 36.91 3,252.9K
14:35 36.90 36.92 36.60 36.65 2,377.0K
14:40 36.65 36.98 36.65 36.75 2,398.1K
14:45 36.73 37.15 36.73 36.91 4,024.5K
14:50 36.92 36.95 36.66 36.79 3,155.7K
14:55 36.80 36.81 36.77 36.79 2,073.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据