张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.98 32.12 31.69 31.99 9,043.7K
09:35 31.96 31.97 31.62 31.71 5,518.7K
09:40 31.66 31.74 31.48 31.58 5,339.1K
09:45 31.58 31.64 31.49 31.61 3,386.4K
09:50 31.61 31.75 31.50 31.58 2,859.6K
09:55 31.56 31.80 31.55 31.70 2,339.5K
10:00 31.69 31.69 31.48 31.48 2,291.8K
10:05 31.47 31.72 31.47 31.56 1,755.6K
10:10 31.59 31.75 31.57 31.72 1,297.6K
10:15 31.71 31.81 31.67 31.81 1,014.9K
10:20 31.84 31.85 31.69 31.69 1,047.5K
10:25 31.70 31.83 31.70 31.73 864.3K
10:30 31.74 31.80 31.59 31.65 1,217.9K
10:35 31.66 31.72 31.66 31.69 583.3K
10:40 31.70 31.86 31.69 31.81 904.2K
10:45 31.80 31.81 31.72 31.72 768.0K
10:50 31.72 31.75 31.66 31.75 632.1K
10:55 31.75 31.81 31.75 31.79 585.5K
11:00 31.79 31.84 31.73 31.82 766.7K
11:05 31.81 31.81 31.65 31.66 669.0K
11:10 31.65 31.67 31.56 31.65 941.3K
11:15 31.64 31.73 31.59 31.68 693.6K
11:20 31.68 31.75 31.60 31.61 467.6K
11:25 31.61 31.68 31.59 31.62 889.0K
13:00 31.63 31.82 31.62 31.77 1,026.8K
13:05 31.76 31.95 31.75 31.84 991.7K
13:10 31.83 31.98 31.79 31.90 1,317.4K
13:15 31.90 32.21 31.90 32.08 2,724.3K
13:20 32.09 32.17 31.98 32.05 1,338.7K
13:25 32.05 32.13 32.00 32.06 902.1K
13:30 32.09 32.10 31.90 31.90 858.8K
13:35 31.91 32.01 31.86 32.00 841.9K
13:40 31.97 32.01 31.89 32.01 544.9K
13:45 32.01 32.07 31.96 31.98 645.2K
13:50 31.98 32.02 31.92 31.92 507.2K
13:55 31.95 31.99 31.91 31.96 1,098.9K
14:00 31.95 31.95 31.82 31.90 844.8K
14:05 31.90 31.95 31.88 31.92 604.3K
14:10 31.90 31.97 31.89 31.92 569.5K
14:15 31.92 32.05 31.89 32.01 954.9K
14:20 32.01 32.24 31.99 32.18 2,037.9K
14:25 32.18 32.23 32.12 32.20 1,674.0K
14:30 32.21 32.31 32.14 32.15 1,649.5K
14:35 32.14 32.15 32.02 32.02 1,371.9K
14:40 32.03 32.10 32.01 32.10 1,341.9K
14:45 32.10 32.10 32.05 32.07 1,526.2K
14:50 32.07 32.14 32.00 32.13 3,072.9K
14:55 32.13 32.18 32.12 32.17 1,513.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据