张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.14 32.45 32.54 17,662.2K
09:35 32.50 33.04 32.50 32.92 8,497.5K
09:40 32.93 33.33 32.87 33.26 7,232.7K
09:45 33.20 33.40 33.11 33.40 4,365.1K
09:50 33.39 33.54 33.17 33.42 5,241.4K
09:55 33.44 33.44 33.06 33.32 3,054.0K
10:00 33.30 33.31 32.79 32.92 4,073.6K
10:05 32.91 33.08 32.89 33.05 2,415.1K
10:10 33.05 33.08 32.97 33.05 1,763.7K
10:15 33.06 33.06 32.83 32.89 2,563.4K
10:20 32.89 33.19 32.87 33.16 1,595.4K
10:25 33.16 33.34 33.11 33.25 2,259.9K
10:30 33.25 33.25 32.95 33.07 1,350.3K
10:35 33.08 33.09 32.86 32.88 2,094.2K
10:40 32.88 33.05 32.88 33.01 959.6K
10:45 33.01 33.02 32.90 32.95 1,070.0K
10:50 32.95 33.10 32.95 33.08 1,150.9K
10:55 33.09 33.30 33.02 33.28 1,269.2K
11:00 33.27 33.27 33.01 33.06 803.7K
11:05 33.06 33.18 33.05 33.18 619.7K
11:10 33.18 33.25 33.16 33.18 786.4K
11:15 33.18 33.47 33.18 33.31 2,237.1K
11:20 33.30 33.65 33.29 33.65 2,597.2K
11:25 33.65 33.68 33.33 33.49 1,911.0K
13:00 33.50 33.53 33.20 33.38 1,324.8K
13:05 33.37 33.41 33.16 33.26 1,265.0K
13:10 33.28 33.30 33.01 33.10 1,583.2K
13:15 33.09 33.09 32.90 33.00 2,078.8K
13:20 32.99 33.10 32.91 32.93 1,320.1K
13:25 32.93 32.98 32.64 32.84 3,468.6K
13:30 32.81 32.93 32.66 32.93 1,582.7K
13:35 32.93 32.96 32.68 32.76 1,290.5K
13:40 32.77 32.92 32.77 32.85 1,024.4K
13:45 32.85 33.00 32.84 32.93 848.0K
13:50 32.93 32.97 32.77 32.78 1,260.8K
13:55 32.78 32.93 32.78 32.84 967.4K
14:00 32.84 32.84 32.60 32.65 2,600.5K
14:05 32.65 32.71 32.30 32.38 5,423.9K
14:10 32.38 32.49 32.02 32.02 4,605.9K
14:15 32.01 32.34 31.89 32.00 5,655.7K
14:20 32.00 32.45 31.99 32.17 2,270.1K
14:25 32.16 32.50 32.10 32.31 1,985.7K
14:30 32.32 32.32 32.15 32.15 1,644.8K
14:35 32.15 32.32 32.08 32.27 2,278.8K
14:40 32.26 32.26 32.10 32.10 2,220.5K
14:45 32.10 32.13 31.88 32.13 3,913.7K
14:50 32.14 32.45 32.14 32.30 3,352.3K
14:55 32.30 32.30 32.18 32.19 1,882.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据