张江高科

600895
🏛️ 中国 →
51.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.58 30.80 30.24 30.55 28,227.7K
09:35 30.54 30.62 30.20 30.23 9,849.0K
09:40 30.26 30.49 30.21 30.21 6,299.9K
09:45 30.21 30.43 30.16 30.36 4,253.8K
09:50 30.37 30.52 30.28 30.36 2,925.2K
09:55 30.37 30.70 30.37 30.62 3,787.2K
10:00 30.65 31.38 30.65 31.29 14,072.7K
10:05 31.26 32.06 31.26 31.75 14,163.8K
10:10 31.72 31.83 31.36 31.50 5,004.4K
10:15 31.46 31.50 31.12 31.31 3,264.8K
10:20 31.32 31.44 31.21 31.44 2,035.2K
10:25 31.45 31.76 31.29 31.76 1,802.6K
10:30 31.76 31.83 31.44 31.45 2,438.9K
10:35 31.46 31.69 31.45 31.64 1,325.1K
10:40 31.64 31.66 31.50 31.65 1,112.2K
10:45 31.67 31.90 31.67 31.71 1,750.6K
10:50 31.70 31.76 31.69 31.76 985.1K
10:55 31.76 31.76 31.58 31.59 917.0K
11:00 31.59 31.64 31.53 31.64 681.4K
11:05 31.68 31.96 31.65 31.96 2,032.0K
11:10 31.95 32.00 31.90 31.92 2,214.2K
11:15 31.92 31.93 31.75 31.75 697.8K
11:20 31.75 31.82 31.60 31.77 1,022.8K
11:25 31.75 31.76 31.50 31.51 1,123.8K
13:00 31.50 31.53 31.34 31.53 1,509.1K
13:05 31.53 31.57 31.49 31.49 721.0K
13:10 31.49 31.49 31.30 31.48 1,002.2K
13:15 31.49 31.55 31.48 31.49 646.0K
13:20 31.49 31.52 31.30 31.31 862.2K
13:25 31.30 31.40 31.14 31.36 1,576.6K
13:30 31.35 31.38 31.20 31.27 952.7K
13:35 31.29 31.48 31.29 31.48 738.3K
13:40 31.48 31.48 31.35 31.35 635.4K
13:45 31.35 31.35 31.15 31.16 913.3K
13:50 31.16 31.32 31.14 31.26 878.3K
13:55 31.23 31.34 31.17 31.34 840.1K
14:00 31.33 31.35 31.20 31.21 607.3K
14:05 31.20 31.21 30.82 31.00 3,058.2K
14:10 31.00 31.00 30.88 30.91 2,372.3K
14:15 30.93 31.13 30.93 30.95 1,367.2K
14:20 30.96 31.35 30.95 31.14 1,659.2K
14:25 31.14 31.24 31.00 31.24 1,000.8K
14:30 31.24 31.35 31.15 31.25 1,427.3K
14:35 31.28 31.31 31.25 31.29 1,172.5K
14:40 31.29 31.31 31.20 31.21 1,817.0K
14:45 31.21 31.29 31.18 31.28 1,665.8K
14:50 31.30 31.30 31.25 31.28 2,202.8K
14:55 31.27 31.27 31.24 31.27 1,344.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据