| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.49 |
25.37 |
25.44 |
605.4K |
| 09:35 |
25.43 |
25.54 |
25.43 |
25.52 |
394.4K |
| 09:40 |
25.52 |
25.53 |
25.50 |
25.53 |
235.4K |
| 09:45 |
25.53 |
25.57 |
25.52 |
25.54 |
491.3K |
| 09:50 |
25.54 |
25.71 |
25.54 |
25.70 |
1,069.3K |
| 09:55 |
25.69 |
25.73 |
25.68 |
25.72 |
1,010.8K |
| 10:00 |
25.73 |
25.73 |
25.67 |
25.69 |
634.7K |
| 10:05 |
25.70 |
25.70 |
25.66 |
25.69 |
619.4K |
| 10:10 |
25.68 |
25.85 |
25.67 |
25.79 |
1,595.7K |
| 10:15 |
25.79 |
26.20 |
25.79 |
26.04 |
5,097.0K |
| 10:20 |
26.02 |
26.05 |
25.95 |
25.96 |
1,497.9K |
| 10:25 |
25.96 |
25.97 |
25.93 |
25.94 |
928.9K |
| 10:30 |
25.94 |
25.95 |
25.90 |
25.91 |
680.8K |
| 10:35 |
25.91 |
25.91 |
25.87 |
25.89 |
737.4K |
| 10:40 |
25.89 |
25.93 |
25.86 |
25.93 |
545.0K |
| 10:45 |
25.93 |
25.97 |
25.90 |
25.91 |
465.9K |
| 10:50 |
25.90 |
25.91 |
25.87 |
25.90 |
247.5K |
| 10:55 |
25.90 |
25.90 |
25.88 |
25.88 |
234.9K |
| 11:00 |
25.88 |
25.94 |
25.88 |
25.92 |
295.8K |
| 11:05 |
25.92 |
25.93 |
25.88 |
25.88 |
206.2K |
| 11:10 |
25.89 |
25.90 |
25.87 |
25.90 |
125.1K |
| 11:15 |
25.90 |
25.92 |
25.88 |
25.89 |
155.9K |
| 11:20 |
25.89 |
25.91 |
25.87 |
25.87 |
199.3K |
| 11:25 |
25.87 |
25.90 |
25.86 |
25.90 |
114.8K |
| 13:00 |
25.90 |
25.90 |
25.82 |
25.83 |
500.5K |
| 13:05 |
25.84 |
25.85 |
25.82 |
25.83 |
136.8K |
| 13:10 |
25.82 |
25.83 |
25.74 |
25.76 |
463.1K |
| 13:15 |
25.76 |
25.78 |
25.71 |
25.71 |
444.7K |
| 13:20 |
25.73 |
25.78 |
25.70 |
25.78 |
201.3K |
| 13:25 |
25.78 |
25.80 |
25.77 |
25.79 |
107.2K |
| 13:30 |
25.78 |
25.79 |
25.73 |
25.73 |
198.9K |
| 13:35 |
25.73 |
25.73 |
25.68 |
25.70 |
344.7K |
| 13:40 |
25.69 |
25.71 |
25.69 |
25.70 |
204.8K |
| 13:45 |
25.69 |
25.69 |
25.58 |
25.67 |
726.3K |
| 13:50 |
25.67 |
25.68 |
25.64 |
25.65 |
162.3K |
| 13:55 |
25.65 |
25.72 |
25.64 |
25.70 |
286.3K |
| 14:00 |
25.69 |
25.70 |
25.66 |
25.66 |
117.4K |
| 14:05 |
25.67 |
25.69 |
25.64 |
25.69 |
158.4K |
| 14:10 |
25.69 |
25.72 |
25.69 |
25.71 |
163.7K |
| 14:15 |
25.72 |
25.77 |
25.71 |
25.74 |
245.7K |
| 14:20 |
25.74 |
25.74 |
25.69 |
25.71 |
152.6K |
| 14:25 |
25.70 |
25.70 |
25.67 |
25.67 |
199.9K |
| 14:30 |
25.68 |
25.69 |
25.67 |
25.67 |
110.6K |
| 14:35 |
25.67 |
25.70 |
25.67 |
25.70 |
237.2K |
| 14:40 |
25.68 |
25.70 |
25.67 |
25.69 |
224.2K |
| 14:45 |
25.68 |
25.70 |
25.67 |
25.69 |
494.9K |
| 14:50 |
25.68 |
25.70 |
25.68 |
25.69 |
419.7K |
| 14:55 |
25.68 |
25.71 |
25.68 |
25.70 |
323.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|