| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.74 |
25.75 |
25.47 |
25.47 |
1,283.0K |
| 09:35 |
25.47 |
25.49 |
25.43 |
25.49 |
610.5K |
| 09:40 |
25.50 |
25.51 |
25.42 |
25.45 |
791.7K |
| 09:45 |
25.44 |
25.53 |
25.43 |
25.51 |
585.7K |
| 09:50 |
25.52 |
25.53 |
25.46 |
25.48 |
291.6K |
| 09:55 |
25.48 |
25.49 |
25.45 |
25.47 |
251.9K |
| 10:00 |
25.48 |
25.48 |
25.42 |
25.44 |
301.4K |
| 10:05 |
25.43 |
25.44 |
25.38 |
25.40 |
657.8K |
| 10:10 |
25.38 |
25.40 |
25.35 |
25.40 |
560.4K |
| 10:15 |
25.40 |
25.40 |
25.33 |
25.33 |
490.8K |
| 10:20 |
25.34 |
25.41 |
25.33 |
25.41 |
311.7K |
| 10:25 |
25.41 |
25.42 |
25.37 |
25.41 |
274.2K |
| 10:30 |
25.41 |
25.43 |
25.37 |
25.40 |
251.3K |
| 10:35 |
25.40 |
25.40 |
25.35 |
25.40 |
327.3K |
| 10:40 |
25.40 |
25.43 |
25.38 |
25.39 |
191.8K |
| 10:45 |
25.41 |
25.45 |
25.39 |
25.41 |
177.0K |
| 10:50 |
25.43 |
25.45 |
25.39 |
25.41 |
139.0K |
| 10:55 |
25.42 |
25.46 |
25.42 |
25.42 |
171.0K |
| 11:00 |
25.42 |
25.46 |
25.40 |
25.46 |
137.1K |
| 11:05 |
25.45 |
25.49 |
25.42 |
25.43 |
253.6K |
| 11:10 |
25.45 |
25.51 |
25.42 |
25.51 |
178.9K |
| 11:15 |
25.52 |
25.52 |
25.47 |
25.47 |
158.1K |
| 11:20 |
25.48 |
25.49 |
25.45 |
25.49 |
105.6K |
| 11:25 |
25.49 |
25.54 |
25.46 |
25.54 |
161.7K |
| 13:00 |
25.56 |
25.56 |
25.51 |
25.53 |
305.2K |
| 13:05 |
25.54 |
25.58 |
25.52 |
25.58 |
197.8K |
| 13:10 |
25.58 |
25.64 |
25.58 |
25.64 |
409.4K |
| 13:15 |
25.64 |
25.74 |
25.64 |
25.69 |
863.2K |
| 13:20 |
25.70 |
25.72 |
25.65 |
25.71 |
554.1K |
| 13:25 |
25.71 |
25.71 |
25.67 |
25.67 |
341.4K |
| 13:30 |
25.69 |
25.70 |
25.65 |
25.69 |
339.1K |
| 13:35 |
25.69 |
25.69 |
25.65 |
25.65 |
284.6K |
| 13:40 |
25.65 |
25.65 |
25.61 |
25.63 |
296.4K |
| 13:45 |
25.62 |
25.63 |
25.60 |
25.61 |
184.5K |
| 13:50 |
25.61 |
25.62 |
25.58 |
25.58 |
147.7K |
| 13:55 |
25.59 |
25.62 |
25.58 |
25.62 |
114.2K |
| 14:00 |
25.61 |
25.61 |
25.53 |
25.56 |
312.1K |
| 14:05 |
25.56 |
25.56 |
25.48 |
25.49 |
358.6K |
| 14:10 |
25.49 |
25.53 |
25.47 |
25.51 |
244.2K |
| 14:15 |
25.51 |
25.56 |
25.51 |
25.53 |
199.0K |
| 14:20 |
25.55 |
25.58 |
25.53 |
25.55 |
162.4K |
| 14:25 |
25.55 |
25.58 |
25.49 |
25.50 |
283.8K |
| 14:30 |
25.51 |
25.53 |
25.50 |
25.52 |
156.2K |
| 14:35 |
25.53 |
25.53 |
25.50 |
25.52 |
241.1K |
| 14:40 |
25.52 |
25.52 |
25.45 |
25.47 |
368.6K |
| 14:45 |
25.49 |
25.57 |
25.47 |
25.57 |
481.7K |
| 14:50 |
25.57 |
25.58 |
25.52 |
25.55 |
591.5K |
| 14:55 |
25.56 |
25.60 |
25.55 |
25.60 |
654.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|