| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.60 |
25.93 |
25.57 |
25.80 |
8,822.9K |
| 09:35 |
25.80 |
26.16 |
25.79 |
26.06 |
7,782.4K |
| 09:40 |
26.05 |
26.08 |
25.92 |
25.92 |
2,564.4K |
| 09:45 |
25.92 |
26.05 |
25.88 |
26.05 |
2,194.2K |
| 09:50 |
26.05 |
26.06 |
25.99 |
26.00 |
1,616.4K |
| 09:55 |
26.00 |
26.05 |
25.96 |
25.99 |
1,124.1K |
| 10:00 |
25.98 |
25.99 |
25.81 |
25.83 |
1,333.6K |
| 10:05 |
25.86 |
25.89 |
25.84 |
25.86 |
748.6K |
| 10:10 |
25.86 |
25.88 |
25.83 |
25.88 |
558.7K |
| 10:15 |
25.88 |
25.88 |
25.82 |
25.83 |
492.0K |
| 10:20 |
25.83 |
25.84 |
25.80 |
25.82 |
643.0K |
| 10:25 |
25.81 |
25.87 |
25.81 |
25.87 |
310.0K |
| 10:30 |
25.87 |
25.88 |
25.82 |
25.82 |
468.2K |
| 10:35 |
25.82 |
25.82 |
25.70 |
25.71 |
1,030.4K |
| 10:40 |
25.72 |
25.75 |
25.70 |
25.75 |
517.0K |
| 10:45 |
25.75 |
25.77 |
25.73 |
25.74 |
309.4K |
| 10:50 |
25.74 |
25.74 |
25.72 |
25.72 |
213.9K |
| 10:55 |
25.72 |
25.76 |
25.72 |
25.75 |
188.9K |
| 11:00 |
25.75 |
25.76 |
25.73 |
25.74 |
188.5K |
| 11:05 |
25.74 |
25.74 |
25.68 |
25.68 |
458.3K |
| 11:10 |
25.68 |
25.71 |
25.68 |
25.71 |
183.4K |
| 11:15 |
25.71 |
25.74 |
25.70 |
25.71 |
166.8K |
| 11:20 |
25.71 |
25.80 |
25.71 |
25.78 |
238.9K |
| 11:25 |
25.78 |
25.78 |
25.76 |
25.77 |
138.6K |
| 13:00 |
25.76 |
25.78 |
25.73 |
25.75 |
349.7K |
| 13:05 |
25.74 |
25.78 |
25.73 |
25.78 |
188.2K |
| 13:10 |
25.79 |
25.79 |
25.72 |
25.72 |
268.4K |
| 13:15 |
25.71 |
25.75 |
25.69 |
25.75 |
387.4K |
| 13:20 |
25.75 |
25.75 |
25.71 |
25.73 |
211.2K |
| 13:25 |
25.72 |
25.75 |
25.71 |
25.72 |
239.3K |
| 13:30 |
25.71 |
25.72 |
25.68 |
25.69 |
426.0K |
| 13:35 |
25.68 |
25.71 |
25.67 |
25.68 |
366.4K |
| 13:40 |
25.67 |
25.68 |
25.62 |
25.63 |
490.0K |
| 13:45 |
25.63 |
25.63 |
25.61 |
25.62 |
270.0K |
| 13:50 |
25.61 |
25.64 |
25.59 |
25.61 |
669.9K |
| 13:55 |
25.61 |
25.63 |
25.60 |
25.63 |
249.8K |
| 14:00 |
25.63 |
25.68 |
25.62 |
25.66 |
263.6K |
| 14:05 |
25.67 |
25.72 |
25.65 |
25.72 |
321.8K |
| 14:10 |
25.72 |
25.72 |
25.67 |
25.70 |
179.7K |
| 14:15 |
25.69 |
25.70 |
25.66 |
25.68 |
214.2K |
| 14:20 |
25.70 |
25.75 |
25.69 |
25.70 |
468.9K |
| 14:25 |
25.69 |
25.73 |
25.67 |
25.73 |
179.5K |
| 14:30 |
25.73 |
25.74 |
25.71 |
25.74 |
262.2K |
| 14:35 |
25.74 |
25.74 |
25.72 |
25.73 |
303.9K |
| 14:40 |
25.73 |
25.75 |
25.72 |
25.73 |
539.2K |
| 14:45 |
25.72 |
25.74 |
25.70 |
25.72 |
559.0K |
| 14:50 |
25.71 |
25.73 |
25.70 |
25.70 |
687.5K |
| 14:55 |
25.71 |
25.74 |
25.70 |
25.73 |
445.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|