| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.05 |
24.95 |
24.97 |
744.5K |
| 09:35 |
24.97 |
24.99 |
24.90 |
24.91 |
397.6K |
| 09:40 |
24.91 |
25.00 |
24.91 |
25.00 |
273.8K |
| 09:45 |
25.00 |
25.08 |
24.99 |
25.06 |
407.8K |
| 09:50 |
25.05 |
25.12 |
25.05 |
25.08 |
463.5K |
| 09:55 |
25.09 |
25.11 |
25.06 |
25.08 |
301.9K |
| 10:00 |
25.08 |
25.15 |
25.06 |
25.13 |
618.0K |
| 10:05 |
25.13 |
25.15 |
25.09 |
25.13 |
208.2K |
| 10:10 |
25.13 |
25.19 |
25.12 |
25.19 |
554.2K |
| 10:15 |
25.18 |
25.19 |
25.10 |
25.11 |
340.3K |
| 10:20 |
25.12 |
25.15 |
25.09 |
25.09 |
201.3K |
| 10:25 |
25.09 |
25.11 |
25.05 |
25.06 |
245.6K |
| 10:30 |
25.07 |
25.10 |
25.06 |
25.09 |
120.4K |
| 10:35 |
25.09 |
25.09 |
25.02 |
25.03 |
275.0K |
| 10:40 |
25.03 |
25.05 |
25.02 |
25.05 |
202.2K |
| 10:45 |
25.05 |
25.10 |
25.04 |
25.08 |
63.1K |
| 10:50 |
25.09 |
25.11 |
25.08 |
25.09 |
159.9K |
| 10:55 |
25.09 |
25.10 |
25.07 |
25.09 |
101.0K |
| 11:00 |
25.09 |
25.11 |
25.08 |
25.11 |
116.9K |
| 11:05 |
25.11 |
25.14 |
25.10 |
25.13 |
187.1K |
| 11:10 |
25.14 |
25.15 |
25.10 |
25.10 |
187.8K |
| 11:15 |
25.11 |
25.14 |
25.10 |
25.13 |
104.0K |
| 11:20 |
25.12 |
25.14 |
25.12 |
25.12 |
140.5K |
| 11:25 |
25.12 |
25.13 |
25.10 |
25.10 |
96.2K |
| 13:00 |
25.12 |
25.14 |
25.09 |
25.14 |
174.3K |
| 13:05 |
25.13 |
25.14 |
25.08 |
25.11 |
147.1K |
| 13:10 |
25.10 |
25.10 |
25.07 |
25.10 |
163.7K |
| 13:15 |
25.10 |
25.13 |
25.09 |
25.12 |
172.4K |
| 13:20 |
25.12 |
25.16 |
25.12 |
25.13 |
325.8K |
| 13:25 |
25.13 |
25.13 |
25.10 |
25.10 |
158.5K |
| 13:30 |
25.11 |
25.14 |
25.10 |
25.12 |
94.6K |
| 13:35 |
25.12 |
25.12 |
25.08 |
25.08 |
193.8K |
| 13:40 |
25.08 |
25.09 |
25.02 |
25.08 |
264.7K |
| 13:45 |
25.08 |
25.08 |
25.03 |
25.04 |
181.5K |
| 13:50 |
25.04 |
25.04 |
25.02 |
25.02 |
124.7K |
| 13:55 |
25.03 |
25.03 |
25.00 |
25.01 |
263.2K |
| 14:00 |
25.02 |
25.04 |
25.01 |
25.03 |
152.6K |
| 14:05 |
25.03 |
25.05 |
25.01 |
25.04 |
203.1K |
| 14:10 |
25.03 |
25.06 |
25.03 |
25.05 |
68.4K |
| 14:15 |
25.05 |
25.07 |
25.03 |
25.03 |
156.7K |
| 14:20 |
25.03 |
25.05 |
25.02 |
25.04 |
106.2K |
| 14:25 |
25.04 |
25.05 |
25.01 |
25.02 |
179.5K |
| 14:30 |
25.03 |
25.06 |
25.02 |
25.03 |
238.2K |
| 14:35 |
25.03 |
25.05 |
25.01 |
25.02 |
138.6K |
| 14:40 |
25.02 |
25.04 |
25.00 |
25.01 |
174.5K |
| 14:45 |
25.00 |
25.03 |
25.00 |
25.03 |
230.7K |
| 14:50 |
25.03 |
25.04 |
25.02 |
25.03 |
372.6K |
| 14:55 |
25.02 |
25.03 |
25.01 |
25.02 |
335.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|