| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.05 |
25.11 |
24.95 |
24.95 |
1,142.7K |
| 09:35 |
24.96 |
25.00 |
24.96 |
24.97 |
465.6K |
| 09:40 |
24.98 |
24.98 |
24.88 |
24.91 |
999.7K |
| 09:45 |
24.91 |
24.99 |
24.90 |
24.98 |
500.9K |
| 09:50 |
24.98 |
25.09 |
24.98 |
25.09 |
567.5K |
| 09:55 |
25.10 |
25.10 |
25.06 |
25.06 |
341.5K |
| 10:00 |
25.05 |
25.16 |
25.04 |
25.14 |
700.2K |
| 10:05 |
25.14 |
25.14 |
25.09 |
25.13 |
593.1K |
| 10:10 |
25.12 |
25.16 |
25.11 |
25.11 |
410.2K |
| 10:15 |
25.12 |
25.12 |
25.07 |
25.10 |
226.7K |
| 10:20 |
25.09 |
25.10 |
25.07 |
25.10 |
162.3K |
| 10:25 |
25.10 |
25.10 |
25.01 |
25.03 |
350.4K |
| 10:30 |
25.01 |
25.04 |
24.99 |
25.03 |
557.0K |
| 10:35 |
25.03 |
25.07 |
25.01 |
25.03 |
241.1K |
| 10:40 |
25.03 |
25.05 |
25.00 |
25.01 |
196.1K |
| 10:45 |
25.02 |
25.06 |
25.00 |
25.05 |
308.4K |
| 10:50 |
25.05 |
25.09 |
25.04 |
25.08 |
107.9K |
| 10:55 |
25.09 |
25.10 |
25.07 |
25.10 |
177.0K |
| 11:00 |
25.09 |
25.10 |
25.08 |
25.09 |
103.4K |
| 11:05 |
25.10 |
25.10 |
25.05 |
25.05 |
100.5K |
| 11:10 |
25.05 |
25.11 |
25.05 |
25.10 |
123.1K |
| 11:15 |
25.10 |
25.23 |
25.10 |
25.18 |
917.9K |
| 11:20 |
25.18 |
25.20 |
25.17 |
25.19 |
200.1K |
| 11:25 |
25.19 |
25.20 |
25.14 |
25.17 |
190.6K |
| 13:00 |
25.17 |
25.17 |
25.11 |
25.13 |
304.1K |
| 13:05 |
25.12 |
25.14 |
25.12 |
25.13 |
115.4K |
| 13:10 |
25.14 |
25.14 |
25.09 |
25.09 |
163.2K |
| 13:15 |
25.10 |
25.10 |
25.06 |
25.08 |
224.7K |
| 13:20 |
25.08 |
25.12 |
25.07 |
25.10 |
149.7K |
| 13:25 |
25.09 |
25.10 |
25.08 |
25.08 |
124.6K |
| 13:30 |
25.08 |
25.12 |
25.06 |
25.10 |
341.6K |
| 13:35 |
25.09 |
25.10 |
25.05 |
25.06 |
268.1K |
| 13:40 |
25.05 |
25.07 |
25.03 |
25.04 |
234.9K |
| 13:45 |
25.06 |
25.06 |
25.01 |
25.03 |
225.6K |
| 13:50 |
25.02 |
25.02 |
24.98 |
24.98 |
408.8K |
| 13:55 |
24.98 |
25.00 |
24.97 |
24.99 |
226.1K |
| 14:00 |
24.99 |
24.99 |
24.95 |
24.96 |
328.0K |
| 14:05 |
24.96 |
24.97 |
24.93 |
24.95 |
362.2K |
| 14:10 |
24.96 |
24.99 |
24.95 |
24.99 |
210.2K |
| 14:15 |
24.98 |
25.00 |
24.97 |
25.00 |
168.0K |
| 14:20 |
25.00 |
25.00 |
24.97 |
24.97 |
110.0K |
| 14:25 |
24.98 |
24.99 |
24.95 |
24.95 |
138.7K |
| 14:30 |
24.97 |
24.97 |
24.95 |
24.95 |
156.2K |
| 14:35 |
24.95 |
24.98 |
24.94 |
24.96 |
208.7K |
| 14:40 |
24.95 |
24.96 |
24.94 |
24.94 |
197.1K |
| 14:45 |
24.94 |
24.96 |
24.93 |
24.94 |
262.1K |
| 14:50 |
24.94 |
24.95 |
24.93 |
24.94 |
354.9K |
| 14:55 |
24.94 |
24.95 |
24.93 |
24.94 |
133.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|