张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.38 24.49 24.37 24.49 563.6K
09:35 24.49 24.49 24.40 24.40 349.0K
09:40 24.40 24.45 24.35 24.44 575.0K
09:45 24.44 24.44 24.32 24.32 492.5K
09:50 24.32 24.34 24.26 24.26 638.8K
09:55 24.27 24.32 24.25 24.25 455.4K
10:00 24.26 24.29 24.23 24.24 466.1K
10:05 24.24 24.25 24.21 24.25 450.0K
10:10 24.24 24.29 24.22 24.26 484.1K
10:15 24.25 24.26 24.21 24.22 285.9K
10:20 24.22 24.22 24.20 24.20 363.3K
10:25 24.20 24.21 24.16 24.18 345.7K
10:30 24.18 24.26 24.18 24.23 338.8K
10:35 24.20 24.20 24.16 24.18 166.8K
10:40 24.17 24.22 24.17 24.20 363.1K
10:45 24.19 24.20 24.15 24.16 280.6K
10:50 24.15 24.18 24.15 24.16 249.5K
10:55 24.16 24.19 24.15 24.17 255.6K
11:00 24.16 24.19 24.13 24.16 305.6K
11:05 24.15 24.18 24.15 24.17 112.6K
11:10 24.17 24.20 24.17 24.20 79.9K
11:15 24.20 24.21 24.15 24.15 160.3K
11:20 24.16 24.17 24.15 24.16 143.3K
11:25 24.16 24.20 24.16 24.20 110.7K
13:00 24.20 24.22 24.16 24.21 450.2K
13:05 24.25 24.30 24.24 24.26 402.9K
13:10 24.25 24.29 24.24 24.25 318.2K
13:15 24.25 24.27 24.22 24.27 143.4K
13:20 24.25 24.27 24.25 24.26 88.3K
13:25 24.25 24.33 24.25 24.30 200.3K
13:30 24.30 24.33 24.30 24.32 99.7K
13:35 24.31 24.32 24.28 24.30 126.8K
13:40 24.30 24.30 24.28 24.29 95.3K
13:45 24.28 24.41 24.28 24.41 261.9K
13:50 24.40 24.46 24.38 24.41 368.0K
13:55 24.42 24.42 24.38 24.40 121.6K
14:00 24.40 24.42 24.39 24.40 126.4K
14:05 24.40 24.40 24.36 24.37 107.0K
14:10 24.38 24.42 24.37 24.40 175.2K
14:15 24.39 24.40 24.36 24.36 103.2K
14:20 24.35 24.37 24.34 24.36 122.0K
14:25 24.36 24.37 24.34 24.34 108.5K
14:30 24.34 24.35 24.31 24.31 154.2K
14:35 24.30 24.31 24.26 24.28 330.4K
14:40 24.28 24.29 24.26 24.27 187.1K
14:45 24.27 24.28 24.24 24.25 375.5K
14:50 24.25 24.27 24.23 24.25 302.5K
14:55 24.26 24.33 24.25 24.33 492.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据