| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.00 |
24.89 |
24.89 |
487.5K |
| 09:35 |
24.88 |
24.88 |
24.81 |
24.82 |
755.6K |
| 09:40 |
24.81 |
24.88 |
24.81 |
24.88 |
274.0K |
| 09:45 |
24.88 |
24.91 |
24.88 |
24.88 |
197.3K |
| 09:50 |
24.88 |
24.95 |
24.87 |
24.93 |
170.1K |
| 09:55 |
24.93 |
24.93 |
24.86 |
24.89 |
265.0K |
| 10:00 |
24.87 |
24.89 |
24.85 |
24.87 |
172.2K |
| 10:05 |
24.87 |
24.91 |
24.86 |
24.91 |
143.9K |
| 10:10 |
24.90 |
24.92 |
24.90 |
24.91 |
102.9K |
| 10:15 |
24.90 |
24.91 |
24.89 |
24.89 |
77.4K |
| 10:20 |
24.90 |
24.90 |
24.87 |
24.87 |
84.0K |
| 10:25 |
24.87 |
24.88 |
24.86 |
24.86 |
89.2K |
| 10:30 |
24.87 |
24.89 |
24.85 |
24.89 |
135.4K |
| 10:35 |
24.87 |
24.90 |
24.87 |
24.87 |
106.2K |
| 10:40 |
24.87 |
24.87 |
24.84 |
24.85 |
162.7K |
| 10:45 |
24.85 |
24.92 |
24.85 |
24.89 |
273.5K |
| 10:50 |
24.90 |
25.02 |
24.87 |
24.98 |
336.5K |
| 10:55 |
24.98 |
25.03 |
24.97 |
24.98 |
271.4K |
| 11:00 |
24.97 |
24.98 |
24.95 |
24.96 |
81.4K |
| 11:05 |
24.95 |
25.00 |
24.95 |
24.99 |
124.0K |
| 11:10 |
24.99 |
25.00 |
24.97 |
24.97 |
146.2K |
| 11:15 |
24.98 |
24.99 |
24.97 |
24.98 |
58.2K |
| 11:20 |
24.98 |
24.99 |
24.97 |
24.99 |
64.1K |
| 11:25 |
24.98 |
24.99 |
24.96 |
24.97 |
74.5K |
| 13:00 |
24.96 |
25.00 |
24.94 |
24.99 |
298.2K |
| 13:05 |
24.99 |
25.01 |
24.98 |
24.98 |
117.1K |
| 13:10 |
24.99 |
24.99 |
24.94 |
24.95 |
88.4K |
| 13:15 |
24.95 |
24.99 |
24.94 |
24.98 |
89.3K |
| 13:20 |
24.99 |
25.06 |
24.99 |
25.03 |
431.7K |
| 13:25 |
25.04 |
25.05 |
25.03 |
25.04 |
204.4K |
| 13:30 |
25.04 |
25.10 |
25.03 |
25.10 |
460.2K |
| 13:35 |
25.10 |
25.10 |
25.08 |
25.08 |
356.6K |
| 13:40 |
25.07 |
25.13 |
25.07 |
25.11 |
324.3K |
| 13:45 |
25.12 |
25.13 |
25.09 |
25.11 |
349.7K |
| 13:50 |
25.11 |
25.12 |
25.10 |
25.12 |
209.7K |
| 13:55 |
25.12 |
25.12 |
25.08 |
25.09 |
208.4K |
| 14:00 |
25.09 |
25.11 |
25.08 |
25.10 |
243.6K |
| 14:05 |
25.10 |
25.15 |
25.10 |
25.15 |
326.7K |
| 14:10 |
25.15 |
25.15 |
25.12 |
25.13 |
286.5K |
| 14:15 |
25.14 |
25.15 |
25.12 |
25.14 |
192.1K |
| 14:20 |
25.14 |
25.22 |
25.14 |
25.19 |
792.5K |
| 14:25 |
25.19 |
25.20 |
25.18 |
25.19 |
184.5K |
| 14:30 |
25.19 |
25.19 |
25.18 |
25.18 |
145.4K |
| 14:35 |
25.18 |
25.22 |
25.18 |
25.22 |
485.7K |
| 14:40 |
25.22 |
25.26 |
25.21 |
25.26 |
704.6K |
| 14:45 |
25.26 |
25.26 |
25.21 |
25.21 |
425.6K |
| 14:50 |
25.22 |
25.22 |
25.19 |
25.20 |
450.9K |
| 14:55 |
25.21 |
25.22 |
25.20 |
25.20 |
352.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|