| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
24.96 |
24.79 |
24.81 |
759.5K |
| 09:35 |
24.82 |
24.93 |
24.82 |
24.93 |
423.1K |
| 09:40 |
24.93 |
25.01 |
24.87 |
25.00 |
755.5K |
| 09:45 |
25.00 |
25.04 |
24.93 |
24.94 |
433.8K |
| 09:50 |
24.95 |
25.00 |
24.94 |
25.00 |
314.7K |
| 09:55 |
25.00 |
25.02 |
24.98 |
25.01 |
299.3K |
| 10:00 |
25.02 |
25.05 |
25.00 |
25.01 |
299.7K |
| 10:05 |
25.01 |
25.01 |
24.97 |
24.97 |
156.4K |
| 10:10 |
24.97 |
25.00 |
24.96 |
24.99 |
218.0K |
| 10:15 |
24.99 |
25.00 |
24.99 |
24.99 |
176.2K |
| 10:20 |
24.99 |
25.05 |
24.99 |
25.00 |
363.7K |
| 10:25 |
25.00 |
25.01 |
24.98 |
25.00 |
113.0K |
| 10:30 |
24.99 |
25.03 |
24.99 |
25.01 |
207.1K |
| 10:35 |
25.01 |
25.03 |
25.00 |
25.03 |
140.1K |
| 10:40 |
25.02 |
25.10 |
25.02 |
25.10 |
548.4K |
| 10:45 |
25.10 |
25.15 |
25.09 |
25.15 |
476.3K |
| 10:50 |
25.15 |
25.17 |
25.13 |
25.16 |
611.0K |
| 10:55 |
25.15 |
25.17 |
25.14 |
25.14 |
206.0K |
| 11:00 |
25.13 |
25.14 |
25.10 |
25.10 |
182.7K |
| 11:05 |
25.10 |
25.15 |
25.09 |
25.13 |
268.6K |
| 11:10 |
25.12 |
25.13 |
25.10 |
25.10 |
110.8K |
| 11:15 |
25.10 |
25.16 |
25.10 |
25.15 |
235.8K |
| 11:20 |
25.15 |
25.16 |
25.13 |
25.15 |
238.9K |
| 11:25 |
25.15 |
25.16 |
25.13 |
25.16 |
234.6K |
| 13:00 |
25.15 |
25.28 |
25.15 |
25.25 |
861.8K |
| 13:05 |
25.24 |
25.24 |
25.19 |
25.22 |
169.1K |
| 13:10 |
25.21 |
25.30 |
25.20 |
25.28 |
577.4K |
| 13:15 |
25.25 |
25.39 |
25.25 |
25.34 |
1,261.3K |
| 13:20 |
25.35 |
25.35 |
25.28 |
25.30 |
221.8K |
| 13:25 |
25.30 |
25.31 |
25.28 |
25.30 |
181.5K |
| 13:30 |
25.30 |
25.30 |
25.26 |
25.27 |
205.0K |
| 13:35 |
25.27 |
25.28 |
25.26 |
25.27 |
127.5K |
| 13:40 |
25.27 |
25.30 |
25.26 |
25.30 |
153.1K |
| 13:45 |
25.29 |
25.30 |
25.28 |
25.28 |
131.0K |
| 13:50 |
25.29 |
25.29 |
25.25 |
25.28 |
196.6K |
| 13:55 |
25.28 |
25.29 |
25.27 |
25.28 |
93.1K |
| 14:00 |
25.28 |
25.28 |
25.25 |
25.25 |
147.1K |
| 14:05 |
25.24 |
25.26 |
25.24 |
25.25 |
178.8K |
| 14:10 |
25.25 |
25.28 |
25.25 |
25.28 |
197.6K |
| 14:15 |
25.27 |
25.28 |
25.25 |
25.26 |
148.3K |
| 14:20 |
25.25 |
25.28 |
25.25 |
25.28 |
211.9K |
| 14:25 |
25.28 |
25.29 |
25.26 |
25.28 |
185.8K |
| 14:30 |
25.27 |
25.29 |
25.27 |
25.28 |
220.4K |
| 14:35 |
25.29 |
25.29 |
25.25 |
25.26 |
209.8K |
| 14:40 |
25.26 |
25.28 |
25.24 |
25.25 |
352.5K |
| 14:45 |
25.25 |
25.26 |
25.24 |
25.26 |
407.1K |
| 14:50 |
25.25 |
25.27 |
25.24 |
25.27 |
428.1K |
| 14:55 |
25.27 |
25.28 |
25.26 |
25.26 |
279.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|