| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.16 |
25.32 |
25.13 |
25.31 |
911.6K |
| 09:35 |
25.31 |
25.32 |
25.13 |
25.18 |
297.1K |
| 09:40 |
25.17 |
25.20 |
25.11 |
25.18 |
484.6K |
| 09:45 |
25.19 |
25.21 |
25.15 |
25.15 |
310.3K |
| 09:50 |
25.13 |
25.19 |
25.11 |
25.18 |
372.3K |
| 09:55 |
25.17 |
25.21 |
25.16 |
25.21 |
226.7K |
| 10:00 |
25.21 |
25.22 |
25.18 |
25.19 |
170.5K |
| 10:05 |
25.18 |
25.19 |
25.16 |
25.16 |
89.8K |
| 10:10 |
25.16 |
25.18 |
25.15 |
25.16 |
65.8K |
| 10:15 |
25.17 |
25.17 |
25.13 |
25.13 |
107.8K |
| 10:20 |
25.14 |
25.19 |
25.12 |
25.19 |
243.6K |
| 10:25 |
25.18 |
25.23 |
25.18 |
25.20 |
257.6K |
| 10:30 |
25.20 |
25.20 |
25.17 |
25.17 |
87.6K |
| 10:35 |
25.17 |
25.20 |
25.16 |
25.18 |
119.5K |
| 10:40 |
25.18 |
25.19 |
25.17 |
25.17 |
98.8K |
| 10:45 |
25.17 |
25.20 |
25.17 |
25.20 |
121.9K |
| 10:50 |
25.20 |
25.21 |
25.18 |
25.19 |
124.8K |
| 10:55 |
25.19 |
25.21 |
25.17 |
25.21 |
102.0K |
| 11:00 |
25.22 |
25.26 |
25.21 |
25.25 |
275.6K |
| 11:05 |
25.25 |
25.26 |
25.24 |
25.25 |
150.0K |
| 11:10 |
25.24 |
25.28 |
25.24 |
25.26 |
303.4K |
| 11:15 |
25.27 |
25.27 |
25.24 |
25.26 |
73.4K |
| 11:20 |
25.25 |
25.26 |
25.20 |
25.22 |
169.6K |
| 11:25 |
25.20 |
25.22 |
25.19 |
25.20 |
75.9K |
| 13:00 |
25.23 |
25.82 |
25.23 |
25.59 |
5,307.9K |
| 13:05 |
25.59 |
25.59 |
25.52 |
25.53 |
820.5K |
| 13:10 |
25.52 |
25.77 |
25.48 |
25.67 |
1,521.5K |
| 13:15 |
25.67 |
25.68 |
25.57 |
25.58 |
549.8K |
| 13:20 |
25.57 |
25.66 |
25.57 |
25.63 |
599.3K |
| 13:25 |
25.63 |
25.75 |
25.63 |
25.63 |
1,117.6K |
| 13:30 |
25.63 |
25.65 |
25.57 |
25.57 |
430.4K |
| 13:35 |
25.57 |
25.60 |
25.57 |
25.59 |
194.8K |
| 13:40 |
25.58 |
25.60 |
25.56 |
25.60 |
192.4K |
| 13:45 |
25.60 |
25.60 |
25.52 |
25.52 |
348.9K |
| 13:50 |
25.52 |
25.57 |
25.52 |
25.57 |
201.1K |
| 13:55 |
25.56 |
25.57 |
25.52 |
25.52 |
293.0K |
| 14:00 |
25.51 |
25.51 |
25.40 |
25.42 |
742.8K |
| 14:05 |
25.43 |
25.43 |
25.34 |
25.40 |
521.5K |
| 14:10 |
25.37 |
25.40 |
25.34 |
25.36 |
423.5K |
| 14:15 |
25.36 |
25.39 |
25.33 |
25.36 |
360.5K |
| 14:20 |
25.35 |
25.40 |
25.34 |
25.36 |
275.1K |
| 14:25 |
25.37 |
25.37 |
25.32 |
25.32 |
199.7K |
| 14:30 |
25.33 |
25.33 |
25.22 |
25.27 |
585.9K |
| 14:35 |
25.27 |
25.29 |
25.25 |
25.26 |
353.6K |
| 14:40 |
25.27 |
25.41 |
25.26 |
25.41 |
440.7K |
| 14:45 |
25.41 |
25.43 |
25.31 |
25.32 |
455.0K |
| 14:50 |
25.32 |
25.35 |
25.20 |
25.21 |
559.6K |
| 14:55 |
25.21 |
25.26 |
25.21 |
25.25 |
453.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|