| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.83 |
25.89 |
25.72 |
25.80 |
2,260.0K |
| 09:35 |
25.82 |
25.94 |
25.79 |
25.86 |
1,199.0K |
| 09:40 |
25.86 |
25.94 |
25.81 |
25.89 |
786.6K |
| 09:45 |
25.89 |
25.95 |
25.85 |
25.91 |
716.3K |
| 09:50 |
25.91 |
25.95 |
25.87 |
25.94 |
590.8K |
| 09:55 |
25.94 |
26.07 |
25.90 |
26.03 |
592.3K |
| 10:00 |
26.02 |
26.03 |
25.96 |
25.98 |
488.4K |
| 10:05 |
25.98 |
26.04 |
25.92 |
26.02 |
455.2K |
| 10:10 |
26.02 |
26.10 |
26.00 |
26.09 |
564.8K |
| 10:15 |
26.09 |
26.09 |
26.00 |
26.04 |
328.0K |
| 10:20 |
26.04 |
26.05 |
25.98 |
26.03 |
450.4K |
| 10:25 |
26.02 |
26.06 |
25.97 |
26.02 |
294.0K |
| 10:30 |
26.02 |
26.05 |
25.98 |
26.02 |
238.4K |
| 10:35 |
26.03 |
26.06 |
25.96 |
26.00 |
350.6K |
| 10:40 |
25.98 |
26.00 |
25.95 |
26.00 |
363.3K |
| 10:45 |
26.00 |
26.01 |
25.97 |
25.98 |
134.5K |
| 10:50 |
25.98 |
26.02 |
25.98 |
26.00 |
195.5K |
| 10:55 |
26.01 |
26.01 |
25.97 |
25.97 |
202.3K |
| 11:00 |
25.97 |
25.99 |
25.93 |
25.99 |
374.9K |
| 11:05 |
26.00 |
26.00 |
25.95 |
25.97 |
115.6K |
| 11:10 |
25.98 |
26.00 |
25.97 |
25.98 |
111.1K |
| 11:15 |
25.99 |
25.99 |
25.91 |
25.91 |
385.7K |
| 11:20 |
25.91 |
25.98 |
25.90 |
25.98 |
315.8K |
| 11:25 |
25.97 |
26.00 |
25.96 |
26.00 |
154.0K |
| 13:00 |
26.01 |
26.04 |
25.91 |
25.98 |
375.0K |
| 13:05 |
25.93 |
26.01 |
25.93 |
26.01 |
219.3K |
| 13:10 |
26.01 |
26.05 |
25.98 |
25.98 |
330.9K |
| 13:15 |
25.98 |
26.02 |
25.95 |
25.97 |
307.3K |
| 13:20 |
25.97 |
26.00 |
25.95 |
25.99 |
242.2K |
| 13:25 |
25.97 |
25.98 |
25.95 |
25.96 |
195.0K |
| 13:30 |
25.98 |
25.98 |
25.92 |
25.92 |
328.0K |
| 13:35 |
25.91 |
25.92 |
25.78 |
25.81 |
1,096.1K |
| 13:40 |
25.81 |
25.84 |
25.79 |
25.80 |
535.7K |
| 13:45 |
25.81 |
25.87 |
25.80 |
25.85 |
314.7K |
| 13:50 |
25.86 |
25.86 |
25.80 |
25.81 |
333.1K |
| 13:55 |
25.80 |
25.81 |
25.75 |
25.77 |
719.1K |
| 14:00 |
25.77 |
25.88 |
25.77 |
25.84 |
494.4K |
| 14:05 |
25.83 |
25.93 |
25.82 |
25.88 |
374.6K |
| 14:10 |
25.87 |
25.89 |
25.84 |
25.86 |
166.7K |
| 14:15 |
25.86 |
25.91 |
25.84 |
25.91 |
306.5K |
| 14:20 |
25.91 |
25.91 |
25.88 |
25.89 |
190.4K |
| 14:25 |
25.89 |
25.91 |
25.86 |
25.90 |
289.2K |
| 14:30 |
25.91 |
25.98 |
25.90 |
25.97 |
497.1K |
| 14:35 |
25.96 |
26.03 |
25.95 |
26.02 |
668.7K |
| 14:40 |
26.02 |
26.02 |
25.97 |
25.99 |
601.3K |
| 14:45 |
25.98 |
25.98 |
25.92 |
25.95 |
515.4K |
| 14:50 |
25.96 |
25.98 |
25.93 |
25.95 |
802.8K |
| 14:55 |
25.96 |
26.00 |
25.94 |
25.99 |
1,235.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|