| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.18 |
26.18 |
25.65 |
25.66 |
4,791.4K |
| 09:35 |
25.68 |
25.85 |
25.48 |
25.71 |
3,117.6K |
| 09:40 |
25.71 |
25.77 |
25.65 |
25.70 |
1,015.1K |
| 09:45 |
25.70 |
25.73 |
25.60 |
25.60 |
1,110.2K |
| 09:50 |
25.60 |
25.60 |
25.53 |
25.53 |
1,594.3K |
| 09:55 |
25.52 |
25.58 |
25.49 |
25.56 |
870.4K |
| 10:00 |
25.56 |
25.56 |
25.49 |
25.51 |
770.6K |
| 10:05 |
25.52 |
25.57 |
25.51 |
25.56 |
891.8K |
| 10:10 |
25.53 |
25.54 |
25.49 |
25.51 |
629.8K |
| 10:15 |
25.51 |
25.52 |
25.50 |
25.52 |
371.0K |
| 10:20 |
25.52 |
25.57 |
25.50 |
25.54 |
325.9K |
| 10:25 |
25.54 |
25.61 |
25.54 |
25.57 |
405.5K |
| 10:30 |
25.58 |
25.64 |
25.57 |
25.61 |
308.2K |
| 10:35 |
25.60 |
25.64 |
25.58 |
25.61 |
231.5K |
| 10:40 |
25.60 |
25.62 |
25.56 |
25.62 |
337.6K |
| 10:45 |
25.63 |
25.64 |
25.59 |
25.62 |
211.4K |
| 10:50 |
25.62 |
25.62 |
25.59 |
25.59 |
148.1K |
| 10:55 |
25.59 |
25.60 |
25.54 |
25.55 |
242.5K |
| 11:00 |
25.56 |
25.56 |
25.52 |
25.52 |
211.9K |
| 11:05 |
25.52 |
25.53 |
25.50 |
25.52 |
261.3K |
| 11:10 |
25.51 |
25.53 |
25.50 |
25.52 |
346.6K |
| 11:15 |
25.52 |
25.55 |
25.51 |
25.55 |
206.2K |
| 11:20 |
25.55 |
25.56 |
25.52 |
25.52 |
160.5K |
| 11:25 |
25.52 |
25.53 |
25.51 |
25.53 |
264.9K |
| 13:00 |
25.54 |
25.57 |
25.53 |
25.53 |
222.5K |
| 13:05 |
25.52 |
25.54 |
25.51 |
25.53 |
264.4K |
| 13:10 |
25.53 |
25.55 |
25.51 |
25.53 |
292.2K |
| 13:15 |
25.53 |
25.54 |
25.51 |
25.52 |
198.6K |
| 13:20 |
25.53 |
26.56 |
25.53 |
26.56 |
8,899.7K |
| 13:25 |
26.58 |
26.58 |
26.22 |
26.24 |
2,840.3K |
| 13:30 |
26.23 |
26.30 |
26.14 |
26.23 |
1,330.5K |
| 13:35 |
26.23 |
26.31 |
26.20 |
26.27 |
1,119.2K |
| 13:40 |
26.26 |
26.28 |
26.13 |
26.13 |
566.6K |
| 13:45 |
26.13 |
26.15 |
26.08 |
26.14 |
569.5K |
| 13:50 |
26.13 |
26.16 |
26.07 |
26.07 |
385.3K |
| 13:55 |
26.08 |
26.09 |
26.03 |
26.03 |
420.3K |
| 14:00 |
26.03 |
26.05 |
26.02 |
26.03 |
328.8K |
| 14:05 |
26.02 |
26.02 |
25.97 |
25.97 |
372.2K |
| 14:10 |
25.98 |
26.21 |
25.97 |
26.16 |
670.3K |
| 14:15 |
26.15 |
26.22 |
26.13 |
26.16 |
566.3K |
| 14:20 |
26.15 |
26.18 |
26.11 |
26.15 |
356.4K |
| 14:25 |
26.15 |
26.15 |
26.06 |
26.06 |
215.8K |
| 14:30 |
26.08 |
26.17 |
26.06 |
26.15 |
504.3K |
| 14:35 |
26.15 |
26.16 |
26.11 |
26.11 |
351.0K |
| 14:40 |
26.11 |
26.14 |
26.08 |
26.12 |
421.8K |
| 14:45 |
26.13 |
26.15 |
26.11 |
26.15 |
658.3K |
| 14:50 |
26.15 |
26.24 |
26.14 |
26.20 |
1,623.0K |
| 14:55 |
26.21 |
26.23 |
26.20 |
26.21 |
812.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|