| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.58 |
25.40 |
25.49 |
1,188.9K |
| 09:35 |
25.48 |
25.53 |
25.41 |
25.52 |
566.6K |
| 09:40 |
25.52 |
25.58 |
25.51 |
25.57 |
792.6K |
| 09:45 |
25.57 |
25.58 |
25.42 |
25.42 |
453.1K |
| 09:50 |
25.42 |
25.57 |
25.40 |
25.53 |
647.5K |
| 09:55 |
25.52 |
25.58 |
25.52 |
25.56 |
410.7K |
| 10:00 |
25.58 |
25.66 |
25.56 |
25.66 |
593.5K |
| 10:05 |
25.67 |
25.69 |
25.63 |
25.63 |
768.6K |
| 10:10 |
25.64 |
25.67 |
25.62 |
25.65 |
405.2K |
| 10:15 |
25.65 |
25.71 |
25.65 |
25.71 |
485.7K |
| 10:20 |
25.71 |
25.74 |
25.63 |
25.64 |
644.0K |
| 10:25 |
25.63 |
25.68 |
25.61 |
25.67 |
315.4K |
| 10:30 |
25.66 |
25.66 |
25.61 |
25.64 |
184.6K |
| 10:35 |
25.63 |
25.68 |
25.60 |
25.68 |
343.0K |
| 10:40 |
25.69 |
25.80 |
25.68 |
25.76 |
1,144.5K |
| 10:45 |
25.77 |
25.77 |
25.69 |
25.70 |
387.9K |
| 10:50 |
25.70 |
25.74 |
25.70 |
25.73 |
318.2K |
| 10:55 |
25.73 |
25.77 |
25.73 |
25.74 |
252.4K |
| 11:00 |
25.74 |
25.76 |
25.70 |
25.76 |
249.4K |
| 11:05 |
25.76 |
25.83 |
25.76 |
25.81 |
1,155.4K |
| 11:10 |
25.81 |
25.85 |
25.79 |
25.85 |
601.1K |
| 11:15 |
25.85 |
25.85 |
25.75 |
25.80 |
455.8K |
| 11:20 |
25.78 |
26.08 |
25.78 |
25.94 |
2,446.4K |
| 11:25 |
25.94 |
26.02 |
25.90 |
25.97 |
941.6K |
| 13:00 |
25.97 |
27.02 |
25.97 |
26.68 |
10,669.9K |
| 13:05 |
26.67 |
26.67 |
26.50 |
26.54 |
2,847.1K |
| 13:10 |
26.55 |
26.60 |
26.48 |
26.48 |
1,948.1K |
| 13:15 |
26.48 |
26.54 |
26.43 |
26.48 |
1,480.9K |
| 13:20 |
26.48 |
26.48 |
26.38 |
26.40 |
1,112.3K |
| 13:25 |
26.40 |
26.40 |
26.31 |
26.34 |
908.0K |
| 13:30 |
26.34 |
26.37 |
26.33 |
26.34 |
554.6K |
| 13:35 |
26.33 |
26.48 |
26.33 |
26.39 |
762.8K |
| 13:40 |
26.39 |
26.47 |
26.38 |
26.46 |
775.8K |
| 13:45 |
26.46 |
26.49 |
26.43 |
26.43 |
709.3K |
| 13:50 |
26.42 |
26.42 |
26.33 |
26.33 |
444.8K |
| 13:55 |
26.34 |
26.35 |
26.25 |
26.26 |
851.5K |
| 14:00 |
26.27 |
26.28 |
26.18 |
26.23 |
922.8K |
| 14:05 |
26.24 |
26.29 |
26.12 |
26.12 |
929.6K |
| 14:10 |
26.13 |
26.18 |
26.11 |
26.13 |
888.9K |
| 14:15 |
26.13 |
26.16 |
26.09 |
26.16 |
692.8K |
| 14:20 |
26.16 |
26.21 |
26.12 |
26.12 |
459.1K |
| 14:25 |
26.13 |
26.13 |
26.11 |
26.11 |
356.2K |
| 14:30 |
26.12 |
26.14 |
26.11 |
26.12 |
434.2K |
| 14:35 |
26.11 |
26.12 |
26.01 |
26.02 |
878.6K |
| 14:40 |
26.01 |
26.03 |
25.99 |
26.02 |
1,047.4K |
| 14:45 |
26.02 |
26.02 |
26.00 |
26.00 |
817.7K |
| 14:50 |
26.01 |
26.13 |
26.00 |
26.11 |
1,570.2K |
| 14:55 |
26.12 |
26.12 |
26.07 |
26.08 |
1,601.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|