| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.36 |
25.38 |
25.08 |
25.10 |
1,551.6K |
| 09:35 |
25.12 |
25.22 |
25.08 |
25.21 |
711.9K |
| 09:40 |
25.19 |
25.20 |
25.00 |
25.01 |
2,244.4K |
| 09:45 |
25.00 |
25.10 |
24.98 |
24.98 |
1,207.1K |
| 09:50 |
24.98 |
25.02 |
24.97 |
25.01 |
812.2K |
| 09:55 |
25.00 |
25.08 |
25.00 |
25.00 |
496.2K |
| 10:00 |
24.98 |
25.00 |
24.96 |
24.99 |
708.9K |
| 10:05 |
25.00 |
25.06 |
24.99 |
25.06 |
325.5K |
| 10:10 |
25.04 |
25.06 |
25.03 |
25.03 |
198.8K |
| 10:15 |
25.04 |
25.20 |
25.04 |
25.15 |
684.3K |
| 10:20 |
25.15 |
25.24 |
25.12 |
25.20 |
593.9K |
| 10:25 |
25.20 |
25.22 |
25.19 |
25.21 |
317.1K |
| 10:30 |
25.21 |
25.21 |
25.18 |
25.20 |
200.8K |
| 10:35 |
25.19 |
25.21 |
25.19 |
25.19 |
161.2K |
| 10:40 |
25.19 |
25.26 |
25.18 |
25.21 |
349.5K |
| 10:45 |
25.21 |
25.23 |
25.20 |
25.23 |
132.5K |
| 10:50 |
25.22 |
25.22 |
25.15 |
25.16 |
274.8K |
| 10:55 |
25.15 |
25.17 |
25.15 |
25.16 |
97.9K |
| 11:00 |
25.16 |
25.17 |
25.08 |
25.08 |
275.2K |
| 11:05 |
25.08 |
25.10 |
25.05 |
25.10 |
194.7K |
| 11:10 |
25.08 |
25.15 |
25.06 |
25.14 |
107.8K |
| 11:15 |
25.13 |
25.14 |
25.09 |
25.09 |
90.0K |
| 11:20 |
25.10 |
25.11 |
25.09 |
25.10 |
84.8K |
| 11:25 |
25.11 |
25.11 |
25.08 |
25.10 |
99.0K |
| 13:00 |
25.09 |
25.11 |
25.04 |
25.08 |
181.7K |
| 13:05 |
25.08 |
25.11 |
25.07 |
25.09 |
134.7K |
| 13:10 |
25.10 |
25.10 |
25.06 |
25.07 |
160.0K |
| 13:15 |
25.06 |
25.07 |
25.02 |
25.07 |
227.5K |
| 13:20 |
25.07 |
25.10 |
25.05 |
25.10 |
133.4K |
| 13:25 |
25.09 |
25.10 |
25.05 |
25.07 |
176.5K |
| 13:30 |
25.07 |
25.11 |
25.06 |
25.11 |
92.0K |
| 13:35 |
25.11 |
25.12 |
25.09 |
25.09 |
108.1K |
| 13:40 |
25.10 |
25.11 |
25.09 |
25.10 |
92.9K |
| 13:45 |
25.09 |
25.16 |
25.09 |
25.15 |
124.7K |
| 13:50 |
25.14 |
25.29 |
25.13 |
25.27 |
510.7K |
| 13:55 |
25.27 |
25.28 |
25.21 |
25.25 |
460.3K |
| 14:00 |
25.23 |
25.25 |
25.21 |
25.23 |
162.0K |
| 14:05 |
25.22 |
25.28 |
25.20 |
25.28 |
264.4K |
| 14:10 |
25.28 |
25.28 |
25.23 |
25.25 |
168.2K |
| 14:15 |
25.25 |
25.35 |
25.25 |
25.34 |
651.5K |
| 14:20 |
25.32 |
25.34 |
25.28 |
25.32 |
311.9K |
| 14:25 |
25.33 |
25.43 |
25.32 |
25.39 |
1,242.6K |
| 14:30 |
25.40 |
25.40 |
25.30 |
25.33 |
533.8K |
| 14:35 |
25.35 |
25.48 |
25.35 |
25.44 |
1,100.3K |
| 14:40 |
25.45 |
25.48 |
25.38 |
25.46 |
1,001.8K |
| 14:45 |
25.47 |
25.48 |
25.41 |
25.47 |
1,193.5K |
| 14:50 |
25.47 |
25.48 |
25.43 |
25.45 |
953.2K |
| 14:55 |
25.45 |
25.45 |
25.41 |
25.41 |
899.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|