| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.08 |
25.26 |
25.08 |
25.23 |
1,526.6K |
| 09:35 |
25.23 |
25.25 |
25.10 |
25.12 |
1,100.8K |
| 09:40 |
25.12 |
25.21 |
25.08 |
25.21 |
631.5K |
| 09:45 |
25.21 |
25.29 |
25.17 |
25.22 |
1,060.6K |
| 09:50 |
25.22 |
25.23 |
25.13 |
25.19 |
399.5K |
| 09:55 |
25.17 |
25.18 |
25.12 |
25.12 |
297.3K |
| 10:00 |
25.11 |
25.13 |
25.05 |
25.08 |
488.4K |
| 10:05 |
25.07 |
25.08 |
25.05 |
25.06 |
326.7K |
| 10:10 |
25.07 |
25.12 |
25.06 |
25.08 |
281.4K |
| 10:15 |
25.08 |
25.14 |
25.08 |
25.13 |
281.2K |
| 10:20 |
25.12 |
25.13 |
25.10 |
25.10 |
256.5K |
| 10:25 |
25.10 |
25.11 |
25.06 |
25.08 |
215.7K |
| 10:30 |
25.09 |
25.12 |
25.08 |
25.08 |
229.6K |
| 10:35 |
25.08 |
25.11 |
25.08 |
25.09 |
167.0K |
| 10:40 |
25.10 |
25.10 |
24.93 |
24.93 |
665.8K |
| 10:45 |
24.92 |
24.99 |
24.90 |
24.97 |
603.6K |
| 10:50 |
24.96 |
24.99 |
24.94 |
24.97 |
266.6K |
| 10:55 |
24.97 |
25.00 |
24.93 |
24.99 |
335.1K |
| 11:00 |
24.99 |
24.99 |
24.93 |
24.94 |
179.7K |
| 11:05 |
24.94 |
24.98 |
24.91 |
24.98 |
299.0K |
| 11:10 |
24.98 |
25.04 |
24.97 |
25.01 |
220.5K |
| 11:15 |
25.02 |
25.02 |
24.91 |
24.96 |
239.1K |
| 11:20 |
24.96 |
24.99 |
24.93 |
24.98 |
273.1K |
| 11:25 |
24.98 |
24.98 |
24.89 |
24.94 |
646.9K |
| 13:00 |
24.94 |
24.98 |
24.86 |
24.98 |
873.2K |
| 13:05 |
24.98 |
25.02 |
24.93 |
25.00 |
342.8K |
| 13:10 |
24.99 |
25.05 |
24.98 |
25.03 |
304.3K |
| 13:15 |
25.03 |
25.04 |
24.97 |
24.99 |
198.0K |
| 13:20 |
24.99 |
24.99 |
24.96 |
24.98 |
148.1K |
| 13:25 |
24.98 |
25.00 |
24.96 |
24.97 |
183.4K |
| 13:30 |
24.97 |
25.01 |
24.97 |
25.01 |
142.4K |
| 13:35 |
25.01 |
25.04 |
24.96 |
24.97 |
228.9K |
| 13:40 |
24.97 |
24.97 |
24.88 |
24.89 |
390.0K |
| 13:45 |
24.89 |
24.91 |
24.89 |
24.91 |
199.6K |
| 13:50 |
24.93 |
24.98 |
24.90 |
24.96 |
253.8K |
| 13:55 |
24.96 |
24.98 |
24.95 |
24.95 |
139.9K |
| 14:00 |
24.96 |
24.98 |
24.94 |
24.95 |
135.1K |
| 14:05 |
24.95 |
24.97 |
24.92 |
24.93 |
82.9K |
| 14:10 |
24.93 |
24.99 |
24.92 |
24.97 |
149.0K |
| 14:15 |
24.96 |
24.97 |
24.92 |
24.94 |
179.0K |
| 14:20 |
24.93 |
24.94 |
24.91 |
24.93 |
141.3K |
| 14:25 |
24.92 |
24.94 |
24.91 |
24.93 |
118.8K |
| 14:30 |
24.93 |
24.93 |
24.85 |
24.87 |
489.3K |
| 14:35 |
24.87 |
24.89 |
24.86 |
24.88 |
228.4K |
| 14:40 |
24.88 |
24.94 |
24.88 |
24.91 |
346.0K |
| 14:45 |
24.92 |
24.98 |
24.91 |
24.94 |
472.6K |
| 14:50 |
24.93 |
25.01 |
24.93 |
25.01 |
726.1K |
| 14:55 |
25.01 |
25.02 |
24.97 |
24.98 |
210.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|