| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.48 |
25.48 |
25.39 |
25.40 |
1,563.8K |
| 09:35 |
25.40 |
25.40 |
25.25 |
25.27 |
1,494.1K |
| 09:40 |
25.27 |
25.29 |
25.22 |
25.22 |
1,057.8K |
| 09:45 |
25.21 |
25.32 |
25.16 |
25.28 |
925.0K |
| 09:50 |
25.26 |
25.28 |
25.21 |
25.22 |
627.3K |
| 09:55 |
25.22 |
25.23 |
25.13 |
25.14 |
1,087.9K |
| 10:00 |
25.13 |
25.18 |
25.13 |
25.14 |
695.1K |
| 10:05 |
25.14 |
25.24 |
25.14 |
25.23 |
419.1K |
| 10:10 |
25.23 |
25.23 |
25.20 |
25.21 |
321.8K |
| 10:15 |
25.20 |
25.22 |
25.17 |
25.19 |
399.8K |
| 10:20 |
25.18 |
25.22 |
25.13 |
25.19 |
654.3K |
| 10:25 |
25.20 |
25.24 |
25.18 |
25.19 |
277.5K |
| 10:30 |
25.19 |
25.21 |
25.19 |
25.20 |
148.2K |
| 10:35 |
25.21 |
25.22 |
25.19 |
25.20 |
270.1K |
| 10:40 |
25.20 |
25.20 |
25.16 |
25.17 |
295.7K |
| 10:45 |
25.16 |
25.17 |
25.15 |
25.15 |
238.9K |
| 10:50 |
25.16 |
25.18 |
25.14 |
25.16 |
233.8K |
| 10:55 |
25.17 |
25.19 |
25.15 |
25.15 |
163.4K |
| 11:00 |
25.16 |
25.25 |
25.16 |
25.23 |
328.8K |
| 11:05 |
25.23 |
25.24 |
25.17 |
25.18 |
132.1K |
| 11:10 |
25.17 |
25.21 |
25.17 |
25.20 |
94.6K |
| 11:15 |
25.20 |
25.21 |
25.16 |
25.17 |
218.0K |
| 11:20 |
25.16 |
25.16 |
25.05 |
25.10 |
1,343.8K |
| 11:25 |
25.11 |
25.11 |
25.07 |
25.10 |
280.3K |
| 13:00 |
25.10 |
25.13 |
25.07 |
25.11 |
378.6K |
| 13:05 |
25.10 |
25.12 |
25.06 |
25.11 |
296.3K |
| 13:10 |
25.11 |
25.12 |
25.06 |
25.06 |
212.5K |
| 13:15 |
25.06 |
25.08 |
25.05 |
25.07 |
284.6K |
| 13:20 |
25.06 |
25.07 |
25.02 |
25.02 |
415.4K |
| 13:25 |
25.02 |
25.10 |
25.02 |
25.10 |
310.1K |
| 13:30 |
25.10 |
25.13 |
25.07 |
25.07 |
249.9K |
| 13:35 |
25.07 |
25.12 |
25.07 |
25.09 |
205.8K |
| 13:40 |
25.09 |
25.14 |
25.08 |
25.13 |
589.5K |
| 13:45 |
25.13 |
25.14 |
25.08 |
25.10 |
377.4K |
| 13:50 |
25.10 |
25.12 |
25.08 |
25.08 |
193.2K |
| 13:55 |
25.08 |
25.10 |
25.08 |
25.10 |
141.0K |
| 14:00 |
25.10 |
25.10 |
25.03 |
25.04 |
397.8K |
| 14:05 |
25.03 |
25.08 |
25.03 |
25.08 |
220.6K |
| 14:10 |
25.07 |
25.08 |
25.04 |
25.08 |
176.9K |
| 14:15 |
25.08 |
25.08 |
25.03 |
25.05 |
351.4K |
| 14:20 |
25.07 |
25.07 |
25.05 |
25.07 |
159.5K |
| 14:25 |
25.07 |
25.15 |
25.06 |
25.10 |
671.9K |
| 14:30 |
25.10 |
25.11 |
25.08 |
25.10 |
153.4K |
| 14:35 |
25.09 |
25.10 |
25.07 |
25.09 |
240.7K |
| 14:40 |
25.09 |
25.09 |
25.05 |
25.06 |
431.6K |
| 14:45 |
25.06 |
25.12 |
25.06 |
25.10 |
475.3K |
| 14:50 |
25.10 |
25.10 |
25.06 |
25.10 |
718.6K |
| 14:55 |
25.08 |
25.10 |
25.08 |
25.08 |
358.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|