| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.30 |
24.98 |
25.18 |
4,695.6K |
| 09:35 |
25.17 |
25.29 |
25.11 |
25.17 |
2,214.1K |
| 09:40 |
25.19 |
25.22 |
25.04 |
25.04 |
1,865.7K |
| 09:45 |
25.04 |
25.21 |
25.04 |
25.19 |
1,443.9K |
| 09:50 |
25.19 |
25.26 |
25.16 |
25.23 |
1,079.9K |
| 09:55 |
25.22 |
25.25 |
25.18 |
25.23 |
1,009.7K |
| 10:00 |
25.24 |
25.25 |
25.12 |
25.12 |
1,071.0K |
| 10:05 |
25.13 |
25.17 |
25.07 |
25.12 |
797.7K |
| 10:10 |
25.09 |
25.10 |
25.05 |
25.07 |
867.0K |
| 10:15 |
25.06 |
25.08 |
25.02 |
25.06 |
905.9K |
| 10:20 |
25.06 |
25.14 |
25.06 |
25.10 |
609.1K |
| 10:25 |
25.10 |
25.18 |
25.10 |
25.14 |
368.4K |
| 10:30 |
25.13 |
25.17 |
25.10 |
25.16 |
283.4K |
| 10:35 |
25.17 |
25.18 |
25.12 |
25.13 |
234.2K |
| 10:40 |
25.13 |
25.14 |
25.10 |
25.10 |
231.5K |
| 10:45 |
25.10 |
25.11 |
25.06 |
25.08 |
463.0K |
| 10:50 |
25.08 |
25.09 |
25.03 |
25.03 |
421.9K |
| 10:55 |
25.03 |
25.06 |
25.03 |
25.06 |
327.8K |
| 11:00 |
25.06 |
25.09 |
25.03 |
25.08 |
343.1K |
| 11:05 |
25.08 |
25.30 |
25.08 |
25.26 |
1,165.0K |
| 11:10 |
25.26 |
25.29 |
25.20 |
25.22 |
1,147.7K |
| 11:15 |
25.24 |
25.34 |
25.21 |
25.22 |
1,212.4K |
| 11:20 |
25.20 |
25.31 |
25.20 |
25.30 |
590.2K |
| 11:25 |
25.31 |
25.37 |
25.30 |
25.36 |
1,021.1K |
| 13:00 |
25.38 |
25.67 |
25.38 |
25.65 |
3,501.8K |
| 13:05 |
25.68 |
25.84 |
25.61 |
25.62 |
3,055.8K |
| 13:10 |
25.61 |
25.64 |
25.53 |
25.57 |
1,437.1K |
| 13:15 |
25.56 |
25.61 |
25.50 |
25.61 |
1,174.5K |
| 13:20 |
25.63 |
25.78 |
25.63 |
25.71 |
1,986.8K |
| 13:25 |
25.70 |
25.80 |
25.70 |
25.76 |
1,759.0K |
| 13:30 |
25.79 |
25.84 |
25.73 |
25.73 |
1,505.7K |
| 13:35 |
25.75 |
25.80 |
25.74 |
25.75 |
699.1K |
| 13:40 |
25.75 |
25.75 |
25.70 |
25.75 |
996.6K |
| 13:45 |
25.75 |
25.79 |
25.70 |
25.70 |
875.8K |
| 13:50 |
25.71 |
25.72 |
25.70 |
25.71 |
532.3K |
| 13:55 |
25.70 |
25.70 |
25.61 |
25.68 |
925.7K |
| 14:00 |
25.67 |
25.68 |
25.60 |
25.63 |
694.3K |
| 14:05 |
25.63 |
25.65 |
25.58 |
25.59 |
579.5K |
| 14:10 |
25.60 |
25.65 |
25.57 |
25.57 |
672.9K |
| 14:15 |
25.56 |
25.59 |
25.51 |
25.58 |
810.1K |
| 14:20 |
25.58 |
25.59 |
25.57 |
25.57 |
412.7K |
| 14:25 |
25.57 |
25.57 |
25.46 |
25.51 |
984.3K |
| 14:30 |
25.51 |
25.54 |
25.48 |
25.49 |
770.6K |
| 14:35 |
25.48 |
25.49 |
25.40 |
25.40 |
894.4K |
| 14:40 |
25.41 |
25.48 |
25.35 |
25.47 |
997.3K |
| 14:45 |
25.48 |
25.48 |
25.44 |
25.44 |
666.3K |
| 14:50 |
25.45 |
25.45 |
25.43 |
25.43 |
1,035.3K |
| 14:55 |
25.43 |
25.45 |
25.43 |
25.44 |
1,371.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|