| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.67 |
24.86 |
24.53 |
24.70 |
13,316.9K |
| 09:35 |
24.70 |
24.98 |
24.70 |
24.88 |
8,355.4K |
| 09:40 |
24.88 |
24.88 |
24.75 |
24.83 |
4,871.2K |
| 09:45 |
24.83 |
24.94 |
24.83 |
24.92 |
2,940.9K |
| 09:50 |
24.92 |
25.22 |
24.92 |
25.13 |
5,151.5K |
| 09:55 |
25.13 |
25.44 |
25.13 |
25.27 |
4,761.0K |
| 10:00 |
25.29 |
25.30 |
25.11 |
25.25 |
2,384.8K |
| 10:05 |
25.25 |
25.38 |
25.12 |
25.36 |
2,768.6K |
| 10:10 |
25.37 |
25.47 |
25.37 |
25.44 |
2,392.2K |
| 10:15 |
25.44 |
25.45 |
25.30 |
25.31 |
1,114.9K |
| 10:20 |
25.34 |
25.46 |
25.30 |
25.44 |
1,087.9K |
| 10:25 |
25.44 |
25.45 |
25.32 |
25.38 |
669.2K |
| 10:30 |
25.38 |
25.39 |
25.19 |
25.20 |
1,051.0K |
| 10:35 |
25.20 |
25.25 |
25.15 |
25.22 |
1,059.9K |
| 10:40 |
25.23 |
25.24 |
25.13 |
25.18 |
738.8K |
| 10:45 |
25.17 |
25.17 |
25.11 |
25.15 |
912.5K |
| 10:50 |
25.15 |
25.16 |
25.09 |
25.15 |
744.2K |
| 10:55 |
25.15 |
25.20 |
25.11 |
25.11 |
570.3K |
| 11:00 |
25.11 |
25.16 |
25.05 |
25.16 |
866.3K |
| 11:05 |
25.15 |
25.16 |
25.10 |
25.14 |
451.6K |
| 11:10 |
25.15 |
25.15 |
25.11 |
25.13 |
370.4K |
| 11:15 |
25.13 |
25.56 |
25.13 |
25.35 |
3,282.9K |
| 11:20 |
25.35 |
25.48 |
25.34 |
25.48 |
863.8K |
| 11:25 |
25.50 |
25.50 |
25.37 |
25.47 |
912.3K |
| 13:00 |
25.48 |
25.48 |
25.27 |
25.28 |
926.6K |
| 13:05 |
25.28 |
25.31 |
25.26 |
25.26 |
450.4K |
| 13:10 |
25.26 |
25.28 |
25.23 |
25.26 |
428.4K |
| 13:15 |
25.26 |
25.32 |
25.25 |
25.30 |
449.6K |
| 13:20 |
25.29 |
25.30 |
25.26 |
25.28 |
337.0K |
| 13:25 |
25.29 |
25.35 |
25.29 |
25.32 |
402.4K |
| 13:30 |
25.32 |
25.35 |
25.28 |
25.28 |
440.6K |
| 13:35 |
25.28 |
25.32 |
25.28 |
25.31 |
383.1K |
| 13:40 |
25.32 |
25.38 |
25.31 |
25.36 |
411.9K |
| 13:45 |
25.36 |
25.36 |
25.28 |
25.29 |
402.2K |
| 13:50 |
25.29 |
25.34 |
25.29 |
25.31 |
276.8K |
| 13:55 |
25.32 |
25.32 |
25.23 |
25.24 |
525.9K |
| 14:00 |
25.24 |
25.26 |
25.24 |
25.25 |
313.2K |
| 14:05 |
25.26 |
25.32 |
25.25 |
25.32 |
452.5K |
| 14:10 |
25.32 |
25.34 |
25.28 |
25.30 |
430.1K |
| 14:15 |
25.30 |
25.32 |
25.29 |
25.30 |
315.8K |
| 14:20 |
25.31 |
25.31 |
25.26 |
25.27 |
446.7K |
| 14:25 |
25.28 |
25.29 |
25.22 |
25.23 |
738.9K |
| 14:30 |
25.23 |
25.25 |
25.15 |
25.19 |
819.1K |
| 14:35 |
25.19 |
25.21 |
25.16 |
25.16 |
703.3K |
| 14:40 |
25.16 |
25.17 |
25.11 |
25.12 |
913.8K |
| 14:45 |
25.13 |
25.13 |
25.07 |
25.07 |
1,415.3K |
| 14:50 |
25.07 |
25.08 |
25.03 |
25.08 |
1,525.7K |
| 14:55 |
25.06 |
25.17 |
25.06 |
25.17 |
892.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|