| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.90 |
25.06 |
24.90 |
24.99 |
980.4K |
| 09:35 |
24.99 |
25.08 |
24.91 |
25.08 |
727.9K |
| 09:40 |
25.07 |
25.25 |
25.04 |
25.05 |
1,408.7K |
| 09:45 |
25.06 |
25.15 |
25.03 |
25.12 |
336.6K |
| 09:50 |
25.11 |
25.11 |
25.05 |
25.10 |
226.5K |
| 09:55 |
25.10 |
25.16 |
25.06 |
25.16 |
304.4K |
| 10:00 |
25.15 |
25.15 |
25.12 |
25.13 |
197.8K |
| 10:05 |
25.14 |
25.20 |
25.13 |
25.18 |
267.3K |
| 10:10 |
25.18 |
25.27 |
25.16 |
25.27 |
583.9K |
| 10:15 |
25.27 |
25.48 |
25.27 |
25.44 |
1,660.8K |
| 10:20 |
25.45 |
25.65 |
25.38 |
25.59 |
1,690.5K |
| 10:25 |
25.56 |
25.58 |
25.40 |
25.41 |
743.6K |
| 10:30 |
25.42 |
25.42 |
25.38 |
25.39 |
277.7K |
| 10:35 |
25.39 |
25.40 |
25.31 |
25.38 |
331.1K |
| 10:40 |
25.38 |
25.38 |
25.33 |
25.37 |
171.5K |
| 10:45 |
25.37 |
25.38 |
25.33 |
25.35 |
128.9K |
| 10:50 |
25.36 |
25.38 |
25.35 |
25.36 |
125.4K |
| 10:55 |
25.37 |
25.38 |
25.34 |
25.34 |
113.1K |
| 11:00 |
25.34 |
25.34 |
25.30 |
25.30 |
193.9K |
| 11:05 |
25.31 |
25.32 |
25.29 |
25.31 |
202.2K |
| 11:10 |
25.31 |
25.52 |
25.30 |
25.43 |
469.7K |
| 11:15 |
25.43 |
25.48 |
25.38 |
25.45 |
292.5K |
| 11:20 |
25.46 |
25.47 |
25.42 |
25.42 |
182.1K |
| 11:25 |
25.41 |
25.42 |
25.39 |
25.40 |
162.6K |
| 13:00 |
25.41 |
25.92 |
25.41 |
25.57 |
3,920.5K |
| 13:05 |
25.55 |
25.60 |
25.54 |
25.55 |
457.1K |
| 13:10 |
25.54 |
25.60 |
25.54 |
25.57 |
266.3K |
| 13:15 |
25.56 |
25.57 |
25.50 |
25.56 |
395.1K |
| 13:20 |
25.55 |
25.55 |
25.47 |
25.54 |
352.6K |
| 13:25 |
25.54 |
25.67 |
25.52 |
25.60 |
629.9K |
| 13:30 |
25.59 |
25.60 |
25.48 |
25.50 |
272.6K |
| 13:35 |
25.49 |
25.51 |
25.42 |
25.42 |
312.6K |
| 13:40 |
25.42 |
25.44 |
25.41 |
25.43 |
211.1K |
| 13:45 |
25.43 |
25.46 |
25.42 |
25.43 |
214.6K |
| 13:50 |
25.43 |
25.46 |
25.43 |
25.44 |
78.0K |
| 13:55 |
25.44 |
25.57 |
25.43 |
25.47 |
344.8K |
| 14:00 |
25.47 |
25.48 |
25.43 |
25.44 |
131.8K |
| 14:05 |
25.44 |
25.45 |
25.40 |
25.44 |
336.1K |
| 14:10 |
25.44 |
25.45 |
25.40 |
25.40 |
115.8K |
| 14:15 |
25.40 |
25.52 |
25.40 |
25.47 |
449.0K |
| 14:20 |
25.47 |
25.51 |
25.46 |
25.46 |
350.3K |
| 14:25 |
25.46 |
25.47 |
25.44 |
25.45 |
193.9K |
| 14:30 |
25.45 |
25.47 |
25.45 |
25.45 |
152.3K |
| 14:35 |
25.45 |
25.45 |
25.40 |
25.40 |
182.1K |
| 14:40 |
25.40 |
25.41 |
25.34 |
25.35 |
407.5K |
| 14:45 |
25.34 |
25.36 |
25.30 |
25.31 |
558.6K |
| 14:50 |
25.31 |
25.34 |
25.31 |
25.33 |
425.5K |
| 14:55 |
25.34 |
25.34 |
25.32 |
25.33 |
292.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|