| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.91 |
25.00 |
24.80 |
24.82 |
945.7K |
| 09:35 |
24.81 |
24.83 |
24.74 |
24.74 |
470.1K |
| 09:40 |
24.75 |
24.77 |
24.65 |
24.68 |
713.9K |
| 09:45 |
24.68 |
24.73 |
24.66 |
24.73 |
437.9K |
| 09:50 |
24.70 |
24.88 |
24.70 |
24.86 |
280.2K |
| 09:55 |
24.86 |
24.90 |
24.83 |
24.85 |
279.7K |
| 10:00 |
24.87 |
24.95 |
24.87 |
24.91 |
362.3K |
| 10:05 |
24.91 |
25.06 |
24.89 |
25.06 |
508.6K |
| 10:10 |
25.06 |
25.57 |
25.03 |
25.57 |
2,357.7K |
| 10:15 |
25.65 |
25.65 |
25.38 |
25.53 |
3,611.2K |
| 10:20 |
25.53 |
25.54 |
25.37 |
25.39 |
1,098.5K |
| 10:25 |
25.40 |
25.43 |
25.33 |
25.40 |
676.0K |
| 10:30 |
25.40 |
25.42 |
25.38 |
25.42 |
317.2K |
| 10:35 |
25.43 |
25.49 |
25.42 |
25.45 |
426.6K |
| 10:40 |
25.44 |
25.45 |
25.40 |
25.44 |
353.3K |
| 10:45 |
25.45 |
25.60 |
25.43 |
25.58 |
896.2K |
| 10:50 |
25.58 |
25.73 |
25.58 |
25.61 |
1,873.9K |
| 10:55 |
25.60 |
25.64 |
25.54 |
25.60 |
418.6K |
| 11:00 |
25.59 |
25.59 |
25.54 |
25.54 |
251.8K |
| 11:05 |
25.53 |
25.54 |
25.49 |
25.50 |
218.5K |
| 11:10 |
25.49 |
25.52 |
25.48 |
25.51 |
151.4K |
| 11:15 |
25.52 |
25.53 |
25.47 |
25.49 |
250.2K |
| 11:20 |
25.49 |
25.49 |
25.45 |
25.45 |
142.7K |
| 11:25 |
25.45 |
25.45 |
25.40 |
25.42 |
286.4K |
| 13:00 |
25.43 |
25.60 |
25.43 |
25.57 |
608.8K |
| 13:05 |
25.57 |
25.64 |
25.54 |
25.63 |
583.0K |
| 13:10 |
25.64 |
25.65 |
25.60 |
25.62 |
1,009.6K |
| 13:15 |
25.63 |
25.94 |
25.63 |
25.90 |
4,157.7K |
| 13:20 |
25.92 |
25.92 |
25.80 |
25.81 |
1,239.0K |
| 13:25 |
25.80 |
25.84 |
25.77 |
25.78 |
605.8K |
| 13:30 |
25.78 |
25.78 |
25.68 |
25.76 |
454.1K |
| 13:35 |
25.75 |
25.76 |
25.73 |
25.73 |
187.0K |
| 13:40 |
25.74 |
25.83 |
25.73 |
25.83 |
324.6K |
| 13:45 |
25.84 |
25.92 |
25.80 |
25.92 |
1,121.0K |
| 13:50 |
25.92 |
25.93 |
25.80 |
25.81 |
501.4K |
| 13:55 |
25.81 |
25.81 |
25.72 |
25.75 |
439.0K |
| 14:00 |
25.77 |
25.82 |
25.75 |
25.81 |
332.5K |
| 14:05 |
25.82 |
25.87 |
25.80 |
25.84 |
456.7K |
| 14:10 |
25.84 |
25.84 |
25.77 |
25.79 |
191.5K |
| 14:15 |
25.80 |
25.83 |
25.78 |
25.79 |
320.4K |
| 14:20 |
25.79 |
25.80 |
25.79 |
25.80 |
264.9K |
| 14:25 |
25.80 |
25.81 |
25.75 |
25.76 |
374.8K |
| 14:30 |
25.77 |
25.79 |
25.73 |
25.73 |
563.2K |
| 14:35 |
25.75 |
25.75 |
25.72 |
25.74 |
260.7K |
| 14:40 |
25.74 |
25.75 |
25.67 |
25.67 |
800.6K |
| 14:45 |
25.66 |
25.70 |
25.64 |
25.68 |
634.5K |
| 14:50 |
25.68 |
25.68 |
25.66 |
25.68 |
764.8K |
| 14:55 |
25.68 |
25.73 |
25.67 |
25.73 |
429.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|