| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.89 |
24.90 |
24.74 |
24.75 |
780.9K |
| 09:35 |
24.76 |
24.93 |
24.76 |
24.89 |
455.8K |
| 09:40 |
24.89 |
24.90 |
24.79 |
24.79 |
424.2K |
| 09:45 |
24.79 |
24.85 |
24.79 |
24.85 |
317.4K |
| 09:50 |
24.86 |
24.91 |
24.83 |
24.85 |
235.9K |
| 09:55 |
24.86 |
24.87 |
24.81 |
24.82 |
182.4K |
| 10:00 |
24.85 |
24.90 |
24.79 |
24.81 |
266.4K |
| 10:05 |
24.80 |
24.80 |
24.73 |
24.74 |
289.5K |
| 10:10 |
24.74 |
24.80 |
24.73 |
24.77 |
178.9K |
| 10:15 |
24.76 |
24.80 |
24.75 |
24.78 |
144.4K |
| 10:20 |
24.78 |
25.08 |
24.75 |
25.08 |
692.7K |
| 10:25 |
25.08 |
25.08 |
24.94 |
24.95 |
1,005.2K |
| 10:30 |
24.95 |
25.06 |
24.95 |
25.02 |
830.4K |
| 10:35 |
25.02 |
25.06 |
25.01 |
25.01 |
460.7K |
| 10:40 |
25.01 |
25.02 |
24.94 |
24.98 |
252.1K |
| 10:45 |
24.98 |
24.99 |
24.93 |
24.93 |
149.8K |
| 10:50 |
24.93 |
24.94 |
24.90 |
24.92 |
130.7K |
| 10:55 |
24.92 |
24.94 |
24.91 |
24.94 |
167.0K |
| 11:00 |
24.94 |
24.98 |
24.93 |
24.98 |
115.4K |
| 11:05 |
24.97 |
25.09 |
24.95 |
25.06 |
337.0K |
| 11:10 |
25.10 |
25.22 |
25.08 |
25.20 |
1,029.5K |
| 11:15 |
25.17 |
25.17 |
25.03 |
25.03 |
298.2K |
| 11:20 |
25.04 |
25.04 |
24.99 |
25.03 |
261.3K |
| 11:25 |
25.02 |
25.02 |
24.99 |
25.02 |
152.5K |
| 13:00 |
25.02 |
25.03 |
24.95 |
25.00 |
284.3K |
| 13:05 |
25.00 |
25.09 |
25.00 |
25.06 |
163.8K |
| 13:10 |
25.05 |
25.10 |
25.03 |
25.09 |
196.2K |
| 13:15 |
25.10 |
25.10 |
25.05 |
25.07 |
131.2K |
| 13:20 |
25.06 |
25.08 |
25.03 |
25.06 |
160.9K |
| 13:25 |
25.06 |
25.13 |
25.06 |
25.12 |
245.9K |
| 13:30 |
25.13 |
25.15 |
25.13 |
25.13 |
230.2K |
| 13:35 |
25.13 |
25.14 |
25.09 |
25.09 |
194.4K |
| 13:40 |
25.08 |
25.09 |
25.05 |
25.06 |
123.9K |
| 13:45 |
25.05 |
25.07 |
25.04 |
25.05 |
132.4K |
| 13:50 |
25.05 |
25.06 |
25.02 |
25.04 |
142.9K |
| 13:55 |
25.03 |
25.03 |
25.00 |
25.01 |
140.0K |
| 14:00 |
25.00 |
25.01 |
24.97 |
24.99 |
218.3K |
| 14:05 |
24.99 |
25.00 |
24.98 |
25.00 |
99.1K |
| 14:10 |
24.99 |
24.99 |
24.95 |
24.97 |
141.0K |
| 14:15 |
24.97 |
25.04 |
24.97 |
25.01 |
143.2K |
| 14:20 |
25.01 |
25.02 |
24.99 |
25.02 |
86.5K |
| 14:25 |
25.02 |
25.05 |
24.98 |
25.00 |
192.7K |
| 14:30 |
25.00 |
25.01 |
24.98 |
25.00 |
157.2K |
| 14:35 |
25.00 |
25.00 |
24.96 |
24.96 |
177.2K |
| 14:40 |
24.96 |
24.97 |
24.93 |
24.94 |
336.2K |
| 14:45 |
24.94 |
24.94 |
24.91 |
24.92 |
335.8K |
| 14:50 |
24.92 |
24.95 |
24.92 |
24.93 |
405.5K |
| 14:55 |
24.94 |
24.96 |
24.93 |
24.96 |
231.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|