| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.71 |
25.71 |
25.60 |
25.60 |
1,049.9K |
| 09:35 |
25.61 |
25.86 |
25.59 |
25.81 |
972.9K |
| 09:40 |
25.81 |
25.85 |
25.80 |
25.83 |
394.8K |
| 09:45 |
25.82 |
25.85 |
25.70 |
25.73 |
323.6K |
| 09:50 |
25.73 |
25.74 |
25.68 |
25.69 |
416.8K |
| 09:55 |
25.69 |
25.69 |
25.62 |
25.69 |
396.6K |
| 10:00 |
25.69 |
25.76 |
25.66 |
25.72 |
283.6K |
| 10:05 |
25.74 |
25.75 |
25.71 |
25.72 |
270.3K |
| 10:10 |
25.71 |
25.74 |
25.70 |
25.71 |
202.9K |
| 10:15 |
25.70 |
25.72 |
25.65 |
25.65 |
325.5K |
| 10:20 |
25.65 |
25.68 |
25.62 |
25.64 |
314.5K |
| 10:25 |
25.63 |
25.63 |
25.58 |
25.61 |
638.7K |
| 10:30 |
25.60 |
25.64 |
25.59 |
25.61 |
292.6K |
| 10:35 |
25.61 |
25.62 |
25.59 |
25.59 |
200.1K |
| 10:40 |
25.59 |
25.60 |
25.57 |
25.59 |
312.3K |
| 10:45 |
25.58 |
25.64 |
25.58 |
25.60 |
280.4K |
| 10:50 |
25.61 |
25.70 |
25.61 |
25.61 |
210.0K |
| 10:55 |
25.61 |
25.63 |
25.58 |
25.60 |
251.3K |
| 11:00 |
25.60 |
25.60 |
25.57 |
25.59 |
243.3K |
| 11:05 |
25.59 |
25.66 |
25.58 |
25.64 |
317.5K |
| 11:10 |
25.65 |
25.68 |
25.61 |
25.61 |
157.5K |
| 11:15 |
25.61 |
25.62 |
25.58 |
25.58 |
141.6K |
| 11:20 |
25.58 |
25.60 |
25.51 |
25.51 |
704.2K |
| 11:25 |
25.51 |
25.51 |
25.40 |
25.41 |
1,077.6K |
| 13:00 |
25.40 |
25.41 |
25.36 |
25.39 |
617.4K |
| 13:05 |
25.39 |
25.40 |
25.25 |
25.27 |
983.8K |
| 13:10 |
25.26 |
25.31 |
25.25 |
25.28 |
491.5K |
| 13:15 |
25.28 |
25.34 |
25.28 |
25.32 |
346.2K |
| 13:20 |
25.32 |
25.36 |
25.30 |
25.30 |
402.8K |
| 13:25 |
25.30 |
25.31 |
25.26 |
25.27 |
286.1K |
| 13:30 |
25.27 |
25.34 |
25.26 |
25.34 |
203.2K |
| 13:35 |
25.34 |
25.34 |
25.28 |
25.28 |
164.2K |
| 13:40 |
25.28 |
25.28 |
25.25 |
25.26 |
305.8K |
| 13:45 |
25.25 |
25.27 |
25.24 |
25.24 |
317.2K |
| 13:50 |
25.24 |
25.26 |
25.23 |
25.26 |
282.6K |
| 13:55 |
25.26 |
25.29 |
25.25 |
25.27 |
183.4K |
| 14:00 |
25.27 |
25.27 |
25.20 |
25.23 |
625.4K |
| 14:05 |
25.22 |
25.28 |
25.21 |
25.27 |
240.5K |
| 14:10 |
25.26 |
25.27 |
25.22 |
25.23 |
200.9K |
| 14:15 |
25.22 |
25.28 |
25.20 |
25.26 |
270.8K |
| 14:20 |
25.27 |
25.34 |
25.26 |
25.31 |
256.8K |
| 14:25 |
25.31 |
25.32 |
25.28 |
25.30 |
151.5K |
| 14:30 |
25.30 |
25.39 |
25.30 |
25.35 |
374.2K |
| 14:35 |
25.35 |
25.38 |
25.35 |
25.36 |
257.3K |
| 14:40 |
25.34 |
25.36 |
25.32 |
25.33 |
221.6K |
| 14:45 |
25.34 |
25.34 |
25.28 |
25.28 |
409.3K |
| 14:50 |
25.30 |
25.30 |
25.26 |
25.29 |
406.2K |
| 14:55 |
25.28 |
25.30 |
25.27 |
25.27 |
563.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|