张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.20 26.24 26.11 26.11 1,624.2K
09:35 26.12 26.34 26.08 26.30 969.6K
09:40 26.31 26.39 26.31 26.38 907.8K
09:45 26.39 26.39 26.29 26.29 535.5K
09:50 26.28 26.30 26.26 26.28 429.6K
09:55 26.28 26.29 26.26 26.29 268.7K
10:00 26.29 26.32 26.20 26.20 669.8K
10:05 26.21 26.26 26.21 26.21 256.3K
10:10 26.21 26.26 26.19 26.25 377.2K
10:15 26.25 26.26 26.22 26.24 270.3K
10:20 26.23 26.24 26.18 26.22 308.2K
10:25 26.23 26.23 26.18 26.20 272.2K
10:30 26.19 26.20 26.17 26.18 286.9K
10:35 26.19 26.22 26.17 26.20 286.3K
10:40 26.20 26.20 26.16 26.17 252.7K
10:45 26.17 26.20 26.17 26.19 159.4K
10:50 26.19 26.19 26.17 26.18 215.8K
10:55 26.17 26.18 26.15 26.17 248.0K
11:00 26.16 26.17 26.11 26.11 280.8K
11:05 26.11 26.15 26.08 26.15 495.8K
11:10 26.15 26.16 26.11 26.14 154.6K
11:15 26.15 26.19 26.14 26.16 161.6K
11:20 26.16 26.18 26.15 26.18 134.5K
11:25 26.18 26.20 26.17 26.20 188.7K
13:00 26.18 26.19 26.12 26.16 455.5K
13:05 26.16 26.17 26.11 26.11 124.7K
13:10 26.11 26.20 26.11 26.17 198.8K
13:15 26.18 26.18 26.11 26.11 186.0K
13:20 26.12 26.13 26.10 26.12 184.1K
13:25 26.13 26.17 26.11 26.16 157.7K
13:30 26.16 26.17 26.13 26.13 137.0K
13:35 26.14 26.16 26.12 26.16 193.4K
13:40 26.15 26.17 26.13 26.14 160.8K
13:45 26.14 26.19 26.14 26.19 340.3K
13:50 26.18 26.19 26.15 26.18 155.8K
13:55 26.18 26.18 26.16 26.17 85.4K
14:00 26.16 26.17 26.13 26.14 343.4K
14:05 26.15 26.16 26.13 26.14 117.1K
14:10 26.14 26.15 26.11 26.14 265.6K
14:15 26.14 26.16 26.14 26.16 119.6K
14:20 26.16 26.16 26.14 26.14 104.4K
14:25 26.14 26.18 26.14 26.17 237.0K
14:30 26.17 26.18 26.16 26.16 199.5K
14:35 26.17 26.17 26.15 26.15 213.7K
14:40 26.16 26.16 26.14 26.15 286.9K
14:45 26.14 26.16 26.14 26.16 339.8K
14:50 26.16 26.18 26.15 26.18 406.8K
14:55 26.18 26.19 26.17 26.19 253.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据