| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.43 |
26.55 |
26.30 |
26.34 |
3,107.0K |
| 09:35 |
26.35 |
26.36 |
26.25 |
26.29 |
1,749.4K |
| 09:40 |
26.28 |
26.28 |
26.03 |
26.11 |
2,646.3K |
| 09:45 |
26.11 |
26.13 |
26.03 |
26.06 |
1,393.0K |
| 09:50 |
26.07 |
26.18 |
26.05 |
26.17 |
660.0K |
| 09:55 |
26.16 |
26.16 |
26.04 |
26.05 |
925.1K |
| 10:00 |
26.05 |
26.10 |
26.03 |
26.09 |
748.7K |
| 10:05 |
26.09 |
26.17 |
26.08 |
26.17 |
359.2K |
| 10:10 |
26.17 |
26.19 |
26.13 |
26.15 |
334.0K |
| 10:15 |
26.13 |
26.15 |
26.06 |
26.07 |
360.2K |
| 10:20 |
26.06 |
26.09 |
26.05 |
26.07 |
440.3K |
| 10:25 |
26.08 |
26.10 |
26.06 |
26.06 |
344.0K |
| 10:30 |
26.07 |
26.09 |
26.05 |
26.05 |
308.1K |
| 10:35 |
26.06 |
26.06 |
26.00 |
26.00 |
1,094.7K |
| 10:40 |
26.01 |
26.09 |
26.00 |
26.09 |
390.6K |
| 10:45 |
26.06 |
26.07 |
26.05 |
26.06 |
253.3K |
| 10:50 |
26.05 |
26.15 |
26.05 |
26.11 |
241.3K |
| 10:55 |
26.11 |
26.15 |
26.10 |
26.15 |
209.4K |
| 11:00 |
26.13 |
26.14 |
26.06 |
26.07 |
171.4K |
| 11:05 |
26.07 |
26.09 |
26.05 |
26.05 |
179.2K |
| 11:10 |
26.04 |
26.05 |
26.01 |
26.02 |
408.6K |
| 11:15 |
26.02 |
26.04 |
26.00 |
26.00 |
284.6K |
| 11:20 |
26.01 |
26.01 |
25.88 |
25.88 |
1,680.2K |
| 11:25 |
25.88 |
25.90 |
25.85 |
25.89 |
724.8K |
| 13:00 |
25.87 |
25.89 |
25.82 |
25.87 |
687.0K |
| 13:05 |
25.87 |
25.88 |
25.84 |
25.86 |
383.0K |
| 13:10 |
25.86 |
25.89 |
25.81 |
25.86 |
517.6K |
| 13:15 |
25.86 |
25.88 |
25.86 |
25.88 |
244.8K |
| 13:20 |
25.87 |
25.87 |
25.83 |
25.86 |
393.2K |
| 13:25 |
25.88 |
25.88 |
25.81 |
25.88 |
397.5K |
| 13:30 |
25.88 |
25.88 |
25.81 |
25.81 |
276.6K |
| 13:35 |
25.82 |
25.82 |
25.75 |
25.77 |
1,157.7K |
| 13:40 |
25.77 |
25.84 |
25.76 |
25.81 |
329.9K |
| 13:45 |
25.81 |
25.85 |
25.76 |
25.85 |
420.4K |
| 13:50 |
25.82 |
25.86 |
25.81 |
25.81 |
345.6K |
| 13:55 |
25.81 |
25.81 |
25.78 |
25.78 |
298.3K |
| 14:00 |
25.79 |
25.80 |
25.77 |
25.79 |
344.9K |
| 14:05 |
25.78 |
25.85 |
25.77 |
25.85 |
306.7K |
| 14:10 |
25.84 |
25.91 |
25.84 |
25.91 |
431.2K |
| 14:15 |
25.90 |
25.92 |
25.88 |
25.88 |
312.2K |
| 14:20 |
25.89 |
25.90 |
25.86 |
25.88 |
204.5K |
| 14:25 |
25.87 |
25.97 |
25.85 |
25.93 |
423.7K |
| 14:30 |
25.91 |
25.96 |
25.90 |
25.96 |
331.8K |
| 14:35 |
25.95 |
25.97 |
25.91 |
25.91 |
305.9K |
| 14:40 |
25.91 |
25.95 |
25.90 |
25.93 |
449.2K |
| 14:45 |
25.92 |
25.94 |
25.92 |
25.92 |
390.6K |
| 14:50 |
25.92 |
25.93 |
25.90 |
25.90 |
555.0K |
| 14:55 |
25.91 |
25.94 |
25.90 |
25.94 |
423.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|