| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.17 |
26.25 |
25.93 |
25.95 |
2,263.6K |
| 09:35 |
25.94 |
25.94 |
25.83 |
25.86 |
1,410.5K |
| 09:40 |
25.87 |
26.00 |
25.87 |
25.95 |
833.0K |
| 09:45 |
25.99 |
26.09 |
25.93 |
26.08 |
663.0K |
| 09:50 |
26.08 |
26.14 |
26.04 |
26.13 |
751.6K |
| 09:55 |
26.13 |
26.13 |
25.98 |
25.99 |
512.2K |
| 10:00 |
25.98 |
26.07 |
25.93 |
25.97 |
435.4K |
| 10:05 |
25.97 |
26.00 |
25.94 |
25.98 |
395.9K |
| 10:10 |
25.98 |
25.98 |
25.88 |
25.91 |
571.2K |
| 10:15 |
25.90 |
25.95 |
25.90 |
25.94 |
272.5K |
| 10:20 |
25.93 |
25.97 |
25.90 |
25.94 |
250.9K |
| 10:25 |
25.95 |
26.01 |
25.93 |
25.97 |
229.3K |
| 10:30 |
25.96 |
25.98 |
25.88 |
25.88 |
384.8K |
| 10:35 |
25.89 |
25.98 |
25.89 |
25.95 |
231.5K |
| 10:40 |
25.95 |
26.00 |
25.95 |
25.96 |
198.3K |
| 10:45 |
25.96 |
25.98 |
25.93 |
25.95 |
131.3K |
| 10:50 |
25.96 |
25.96 |
25.90 |
25.93 |
161.9K |
| 10:55 |
25.93 |
25.99 |
25.92 |
25.99 |
137.4K |
| 11:00 |
25.99 |
26.00 |
25.94 |
25.95 |
255.2K |
| 11:05 |
25.95 |
25.96 |
25.90 |
25.92 |
298.6K |
| 11:10 |
25.91 |
25.94 |
25.89 |
25.89 |
225.1K |
| 11:15 |
25.89 |
25.90 |
25.85 |
25.88 |
522.5K |
| 11:20 |
25.87 |
25.89 |
25.86 |
25.89 |
138.8K |
| 11:25 |
25.90 |
25.91 |
25.87 |
25.91 |
200.1K |
| 13:00 |
25.91 |
25.95 |
25.90 |
25.93 |
281.8K |
| 13:05 |
25.94 |
25.97 |
25.92 |
25.95 |
175.5K |
| 13:10 |
25.95 |
26.18 |
25.93 |
26.12 |
813.0K |
| 13:15 |
26.12 |
26.19 |
26.10 |
26.17 |
664.2K |
| 13:20 |
26.18 |
26.18 |
26.11 |
26.15 |
300.9K |
| 13:25 |
26.15 |
26.15 |
26.08 |
26.08 |
310.6K |
| 13:30 |
26.08 |
26.15 |
26.07 |
26.12 |
328.7K |
| 13:35 |
26.12 |
26.21 |
26.12 |
26.19 |
691.4K |
| 13:40 |
26.21 |
26.22 |
26.16 |
26.17 |
492.5K |
| 13:45 |
26.16 |
26.19 |
26.13 |
26.14 |
238.2K |
| 13:50 |
26.13 |
26.21 |
26.13 |
26.19 |
342.8K |
| 13:55 |
26.19 |
26.21 |
26.17 |
26.18 |
246.7K |
| 14:00 |
26.17 |
26.18 |
26.12 |
26.13 |
121.1K |
| 14:05 |
26.13 |
26.13 |
26.02 |
26.08 |
382.9K |
| 14:10 |
26.07 |
26.13 |
26.04 |
26.13 |
209.4K |
| 14:15 |
26.13 |
26.18 |
26.12 |
26.18 |
200.1K |
| 14:20 |
26.17 |
26.17 |
26.12 |
26.13 |
234.5K |
| 14:25 |
26.12 |
26.54 |
26.11 |
26.48 |
2,878.9K |
| 14:30 |
26.47 |
26.53 |
26.45 |
26.46 |
2,921.1K |
| 14:35 |
26.46 |
26.47 |
26.33 |
26.35 |
1,098.3K |
| 14:40 |
26.34 |
26.37 |
26.32 |
26.34 |
886.6K |
| 14:45 |
26.34 |
26.34 |
26.29 |
26.31 |
685.4K |
| 14:50 |
26.31 |
26.31 |
26.27 |
26.28 |
891.3K |
| 14:55 |
26.29 |
26.29 |
26.27 |
26.29 |
367.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|