| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.57 |
25.98 |
25.52 |
25.74 |
1,559.3K |
| 09:35 |
25.76 |
25.92 |
25.76 |
25.85 |
710.9K |
| 09:40 |
25.87 |
25.95 |
25.85 |
25.90 |
1,271.5K |
| 09:45 |
25.89 |
25.95 |
25.82 |
25.83 |
894.0K |
| 09:50 |
25.84 |
25.95 |
25.84 |
25.93 |
631.8K |
| 09:55 |
25.92 |
25.93 |
25.86 |
25.91 |
511.4K |
| 10:00 |
25.91 |
26.05 |
25.91 |
26.01 |
1,701.8K |
| 10:05 |
26.02 |
26.14 |
26.01 |
26.13 |
1,165.3K |
| 10:10 |
26.14 |
26.15 |
26.08 |
26.11 |
966.6K |
| 10:15 |
26.13 |
26.28 |
26.11 |
26.17 |
1,316.1K |
| 10:20 |
26.16 |
26.18 |
26.05 |
26.05 |
523.2K |
| 10:25 |
26.05 |
26.15 |
26.03 |
26.12 |
392.3K |
| 10:30 |
26.12 |
26.17 |
26.07 |
26.15 |
348.3K |
| 10:35 |
26.15 |
26.16 |
26.12 |
26.12 |
424.3K |
| 10:40 |
26.12 |
26.15 |
26.07 |
26.08 |
488.4K |
| 10:45 |
26.08 |
26.16 |
26.08 |
26.12 |
599.3K |
| 10:50 |
26.12 |
26.12 |
26.02 |
26.07 |
359.0K |
| 10:55 |
26.08 |
26.10 |
26.06 |
26.10 |
228.3K |
| 11:00 |
26.10 |
26.10 |
26.03 |
26.04 |
232.2K |
| 11:05 |
26.04 |
26.08 |
26.03 |
26.08 |
140.4K |
| 11:10 |
26.06 |
26.09 |
26.05 |
26.06 |
249.9K |
| 11:15 |
26.05 |
26.08 |
26.00 |
26.00 |
199.5K |
| 11:20 |
26.00 |
26.03 |
25.99 |
25.99 |
216.0K |
| 11:25 |
25.99 |
26.04 |
25.99 |
26.01 |
244.6K |
| 13:00 |
26.04 |
26.06 |
26.01 |
26.06 |
340.3K |
| 13:05 |
26.05 |
26.10 |
26.05 |
26.10 |
278.5K |
| 13:10 |
26.09 |
26.12 |
26.06 |
26.07 |
281.7K |
| 13:15 |
26.07 |
26.10 |
26.05 |
26.06 |
276.5K |
| 13:20 |
26.07 |
26.08 |
25.96 |
25.98 |
374.1K |
| 13:25 |
25.98 |
26.07 |
25.98 |
26.06 |
350.3K |
| 13:30 |
26.05 |
26.09 |
26.04 |
26.08 |
286.9K |
| 13:35 |
26.08 |
26.09 |
26.04 |
26.04 |
244.1K |
| 13:40 |
26.05 |
26.06 |
26.00 |
26.00 |
210.1K |
| 13:45 |
25.98 |
25.99 |
25.94 |
25.98 |
335.3K |
| 13:50 |
25.98 |
26.04 |
25.98 |
26.04 |
273.4K |
| 13:55 |
26.05 |
26.08 |
26.03 |
26.06 |
238.5K |
| 14:00 |
26.05 |
26.09 |
26.05 |
26.08 |
379.5K |
| 14:05 |
26.08 |
26.27 |
26.07 |
26.25 |
1,567.3K |
| 14:10 |
26.25 |
26.27 |
26.22 |
26.25 |
849.4K |
| 14:15 |
26.26 |
26.28 |
26.20 |
26.20 |
517.3K |
| 14:20 |
26.21 |
26.21 |
26.15 |
26.18 |
260.6K |
| 14:25 |
26.19 |
26.19 |
26.16 |
26.18 |
221.6K |
| 14:30 |
26.19 |
26.24 |
26.18 |
26.19 |
500.5K |
| 14:35 |
26.19 |
26.24 |
26.19 |
26.24 |
404.4K |
| 14:40 |
26.23 |
26.25 |
26.21 |
26.24 |
481.2K |
| 14:45 |
26.23 |
26.25 |
26.23 |
26.23 |
752.0K |
| 14:50 |
26.23 |
26.25 |
26.21 |
26.24 |
961.0K |
| 14:55 |
26.24 |
26.25 |
26.23 |
26.24 |
337.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|