| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.26 |
26.38 |
26.19 |
26.38 |
1,212.1K |
| 09:35 |
26.38 |
26.45 |
26.33 |
26.35 |
1,148.5K |
| 09:40 |
26.35 |
26.36 |
26.20 |
26.21 |
803.8K |
| 09:45 |
26.21 |
26.29 |
26.19 |
26.29 |
695.3K |
| 09:50 |
26.29 |
26.29 |
26.12 |
26.16 |
758.7K |
| 09:55 |
26.15 |
26.20 |
26.12 |
26.13 |
553.2K |
| 10:00 |
26.13 |
26.20 |
26.12 |
26.13 |
340.6K |
| 10:05 |
26.13 |
26.13 |
26.02 |
26.02 |
1,022.9K |
| 10:10 |
26.03 |
26.04 |
25.94 |
26.00 |
1,127.9K |
| 10:15 |
25.99 |
26.05 |
25.99 |
26.00 |
542.4K |
| 10:20 |
26.00 |
26.05 |
25.99 |
26.05 |
302.4K |
| 10:25 |
26.06 |
26.11 |
26.04 |
26.04 |
235.4K |
| 10:30 |
26.04 |
26.09 |
26.02 |
26.06 |
343.1K |
| 10:35 |
26.08 |
26.27 |
26.07 |
26.26 |
587.2K |
| 10:40 |
26.26 |
26.29 |
26.20 |
26.21 |
372.6K |
| 10:45 |
26.22 |
26.22 |
26.09 |
26.12 |
248.4K |
| 10:50 |
26.12 |
26.12 |
26.03 |
26.08 |
302.4K |
| 10:55 |
26.09 |
26.10 |
26.03 |
26.06 |
350.6K |
| 11:00 |
26.05 |
26.07 |
26.04 |
26.05 |
225.5K |
| 11:05 |
26.05 |
26.09 |
26.03 |
26.09 |
203.1K |
| 11:10 |
26.07 |
26.08 |
26.01 |
26.05 |
287.0K |
| 11:15 |
26.05 |
26.10 |
26.03 |
26.08 |
149.4K |
| 11:20 |
26.07 |
26.12 |
26.03 |
26.05 |
192.2K |
| 11:25 |
26.06 |
26.11 |
26.06 |
26.10 |
83.9K |
| 13:00 |
26.08 |
26.33 |
26.07 |
26.26 |
1,101.6K |
| 13:05 |
26.28 |
26.34 |
26.21 |
26.23 |
605.3K |
| 13:10 |
26.24 |
26.25 |
26.10 |
26.12 |
395.4K |
| 13:15 |
26.12 |
26.12 |
26.07 |
26.10 |
325.8K |
| 13:20 |
26.10 |
26.14 |
26.06 |
26.07 |
310.0K |
| 13:25 |
26.07 |
26.15 |
26.03 |
26.04 |
417.1K |
| 13:30 |
26.02 |
26.07 |
25.97 |
25.98 |
822.6K |
| 13:35 |
25.97 |
25.98 |
25.93 |
25.96 |
577.0K |
| 13:40 |
25.96 |
26.00 |
25.95 |
25.95 |
381.8K |
| 13:45 |
25.95 |
25.95 |
25.89 |
25.94 |
637.9K |
| 13:50 |
25.93 |
25.94 |
25.88 |
25.90 |
412.8K |
| 13:55 |
25.89 |
25.91 |
25.83 |
25.83 |
739.1K |
| 14:00 |
25.83 |
25.91 |
25.82 |
25.90 |
533.4K |
| 14:05 |
25.91 |
25.95 |
25.82 |
25.88 |
310.6K |
| 14:10 |
25.87 |
25.87 |
25.80 |
25.81 |
466.1K |
| 14:15 |
25.81 |
25.85 |
25.71 |
25.73 |
837.9K |
| 14:20 |
25.72 |
25.75 |
25.68 |
25.71 |
880.3K |
| 14:25 |
25.70 |
25.71 |
25.66 |
25.69 |
564.8K |
| 14:30 |
25.71 |
25.72 |
25.60 |
25.61 |
736.3K |
| 14:35 |
25.61 |
25.61 |
25.51 |
25.58 |
833.6K |
| 14:40 |
25.58 |
25.67 |
25.54 |
25.63 |
689.7K |
| 14:45 |
25.63 |
25.63 |
25.56 |
25.58 |
583.8K |
| 14:50 |
25.58 |
25.60 |
25.56 |
25.56 |
545.2K |
| 14:55 |
25.56 |
25.59 |
25.56 |
25.58 |
415.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|